NN Group NV ADR (NNGRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNGRY | MFC | SLF | RGA | PRI |
| Company | NN Group NV ADR | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 42.7600 | 40.56 | 76.86 | 212.01 | 282.38 |
| High | 43.0175 | 40.86 | 77.01 | 214.07 | 283.04 |
| Low | 42.6000 | 40.35 | 76.17 | 209.89 | 279.00 |
| Latest | 42.6450 | 40.74 | 76.60 | 210.39 | 280.64 |
| Change | +0.2950 | +0.43 | -0.04 | -0.06 | -1.37 |
| % Change | +0.70% | +1.07% | -0.05% | -0.03% | -0.49% |
| Volume | 43,200 | 982,800 | 304,700 | 213,700 | 184,800 |
| 20-Day Average Volume | 103,425 | 2,608,765 | 815,740 | 349,145 | 189,635 |
| Previous Close | 42.3500 | 40.31 | 76.64 | 210.45 | 282.01 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.4981 | 38.77 | 73.35 | 206.24 | 272.34 |
| 20-Day Raw Stochastic | 46.78% | 97.01% | 93.54% | 73.33% | 86.91% |
| 20-Day Relative Strength | 51.95 | 64.43 | 68.39 | 53.74 | 57.09 |
| Weighted Alpha | +31.35 | +35.03 | +27.78 | +8.57 | +9.38 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 40% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.71% since 06/08/26 | +4.76% since 06/08/26 | +4.19% since 06/08/26 | +4.56% since 06/08/26 | +6.70% since 06/08/26 |
| Low | 41.0725 on 06/09/26 | 38.44 on 06/09/26 | 73.74 on 06/09/26 | 202.05 on 06/09/26 | 265.09 on 06/09/26 |
| High | 43.0175 on 06/15/26 | 40.86 on 06/15/26 | 77.01 on 06/15/26 | 214.07 on 06/15/26 | 284.86 on 06/12/26 |
| 1-Month | |||||
| %Chg | -3.02% since 05/15/26 | +8.44% since 05/15/26 | +6.51% since 05/15/26 | +0.11% since 05/15/26 | +2.37% since 05/15/26 |
| Low | 40.9000 on 06/05/26 | 36.84 on 06/04/26 | 70.66 on 06/01/26 | 195.10 on 06/03/26 | 252.63 on 06/03/26 |
| High | 44.6300 on 05/21/26 | 40.86 on 06/15/26 | 77.01 on 06/15/26 | 215.95 on 05/22/26 | 284.86 on 06/12/26 |
| 3-Month | |||||
| %Chg | +13.50% since 03/13/26 | +21.94% since 03/13/26 | +22.09% since 03/13/26 | +4.41% since 03/13/26 | +12.66% since 03/13/26 |
| Low | 37.4600 on 03/20/26 | 33.49 on 03/27/26 | 61.19 on 03/31/26 | 195.10 on 06/03/26 | 243.80 on 03/20/26 |
| High | 45.1200 on 05/11/26 | 40.86 on 06/15/26 | 77.01 on 06/15/26 | 221.90 on 05/08/26 | 286.74 on 05/07/26 |
| 6-Month | |||||
| %Chg | +13.18% since 12/15/25 | +13.93% since 12/15/25 | +25.90% since 12/15/25 | +3.14% since 12/15/25 | +8.53% since 12/15/25 |
| Low | 37.3200 on 03/09/26 | 32.58 on 03/09/26 | 60.96 on 12/18/25 | 192.40 on 01/23/26 | 230.09 on 02/12/26 |
| High | 45.1200 on 05/11/26 | 40.86 on 06/15/26 | 77.01 on 06/15/26 | 229.21 on 02/06/26 | 286.74 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,132,404 | 67,273,000 | 42,464,996 | 13,787,211 | 8,794,200 |
| Shares Outstanding, K | 522,607 | 1,668,891 | 554,084 | 65,513 | 31,184 |
| Annual Sales | 14,678,780,000 | 53,014,000,000 | 23,647,450,000 | 23,698,000,000 | 3,291,710,000 |
| Annual Net Income | 1,344,100,000 | 4,138,180,000 | 2,680,300,000 | 1,182,000,000 | 751,230,000 |
| Last Quarter Sales | N/A | 9,091,570,000 | 6,410,680,000 | 6,494,000,000 | 872,690,000 |
| Last Quarter Net Income | N/A | 869,580,000 | 390,690,000 | 330,000,000 | 190,100,000 |
| 60-Month Beta | 0.75 | 0.84 | 0.89 | 0.47 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.77 on 05/13/26 | 1.38 on 05/06/26 | 6.97 on 05/07/26 | 5.96 on 05/06/26 |
| Earnings Date | 03/12/26 | 08/05/26 | 08/06/26 | 07/30/26 | 08/05/26 |
| Most Recent Dividend | 1.166 on 05/26/26 | 0.357 on 05/29/26 | 0.707 on 05/27/26 | 0.930 on 05/19/26 | 1.200 on 05/21/26 |
| Next Ex-Dividends Date | 05/26/26 | 05/29/26 | 05/27/26 | 05/19/26 | 05/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.84 | 13.97 | 7.99 | 11.68 |