NN Inc (NNBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNBR | MLI | CENX | ESAB | KALU |
| Company | NN Inc | Mueller Industries | Century Aluminum C | Esab Corp | Kaiser Aluminum |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.35 | 138.77 | 64.63 | 93.42 | 175.51 |
| High | 2.35 | 140.31 | 65.34 | 95.27 | 181.75 |
| Low | 2.23 | 137.58 | 61.65 | 90.05 | 175.51 |
| Latest | 2.26 | 139.55 | 64.34 | 91.02 | 179.42 |
| Change | -0.11 | +0.96 | +1.07 | -3.18 | +3.06 |
| % Change | -4.64% | +0.69% | +1.69% | -3.38% | +1.74% |
| Volume | 581,300 | 489,200 | 2,751,600 | 628,500 | 212,700 |
| 20-Day Average Volume | 1,389,795 | 750,590 | 1,440,795 | 637,395 | 320,755 |
| Previous Close | 2.37 | 138.59 | 63.27 | 94.20 | 176.36 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.43 | 133.99 | 61.23 | 100.19 | 169.31 |
| 20-Day Raw Stochastic | 32.41% | 91.59% | 77.14% | 4.78% | 91.68% |
| 20-Day Relative Strength | 53.38 | 63.93 | 57.91 | 39.42 | 67.14 |
| Weighted Alpha | -29.09 | +76.76 | +250.74 | -33.83 | +162.08 |
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 100% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.32% since 05/06/26 | +0.30% since 05/06/26 | +2.75% since 05/06/26 | -10.35% since 05/06/26 | -0.55% since 05/06/26 |
| Low | 2.23 on 05/13/26 | 136.11 on 05/12/26 | 57.12 on 05/08/26 | 90.05 on 05/13/26 | 172.29 on 05/12/26 |
| High | 2.99 on 05/07/26 | 141.51 on 05/08/26 | 65.34 on 05/13/26 | 105.64 on 05/07/26 | 183.00 on 05/11/26 |
| 1-Month | |||||
| %Chg | +43.04% since 04/13/26 | +13.23% since 04/13/26 | -5.30% since 04/13/26 | -11.10% since 04/13/26 | +25.10% since 04/13/26 |
| Low | 1.55 on 04/14/26 | 118.21 on 04/16/26 | 57.12 on 05/08/26 | 90.05 on 05/13/26 | 137.80 on 04/15/26 |
| High | 2.99 on 05/07/26 | 141.51 on 05/08/26 | 68.68 on 04/14/26 | 110.35 on 04/17/26 | 183.00 on 05/11/26 |
| 3-Month | |||||
| %Chg | +31.40% since 02/13/26 | +16.82% since 02/13/26 | +39.75% since 02/13/26 | -32.49% since 02/13/26 | +27.78% since 02/13/26 |
| Low | 1.19 on 03/18/26 | 107.27 on 03/20/26 | 44.08 on 02/17/26 | 89.41 on 03/30/26 | 105.45 on 03/20/26 |
| High | 2.99 on 05/07/26 | 141.51 on 05/08/26 | 68.69 on 04/09/26 | 136.56 on 02/18/26 | 183.00 on 05/11/26 |
| 6-Month | |||||
| %Chg | +51.68% since 11/13/25 | +30.24% since 11/13/25 | +121.56% since 11/13/25 | -18.59% since 11/13/25 | +91.73% since 11/13/25 |
| Low | 1.10 on 12/08/25 | 104.00 on 11/18/25 | 25.40 on 11/21/25 | 89.41 on 03/30/26 | 88.00 on 11/18/25 |
| High | 2.99 on 05/07/26 | 141.51 on 05/08/26 | 68.69 on 04/09/26 | 137.42 on 02/12/26 | 183.00 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 119,269 | 15,430,182 | 6,367,986 | 5,541,478 | 2,931,900 |
| Shares Outstanding, K | 52,774 | 110,571 | 98,974 | 60,882 | 16,341 |
| Annual Sales | 422,210,000 | 4,178,550,000 | 2,527,900,000 | 2,842,560,000 | 3,373,000,000 |
| Annual Net Income | -34,000,000 | 765,190,000 | 41,800,000 | 226,770,000 | 112,500,000 |
| Last Quarter Sales | 118,450,000 | 1,193,010,000 | 649,200,000 | 745,600,000 | 1,106,800,000 |
| Last Quarter Net Income | -6,830,000 | 239,020,000 | 337,500,000 | 47,640,000 | 62,500,000 |
| 60-Month Beta | 2.54 | 1.13 | 1.91 | 1.24 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/06/26 | 2.16 on 04/21/26 | 1.06 on 05/07/26 | 1.31 on 05/07/26 | 3.74 on 04/22/26 |
| Earnings Date | 08/05/26 | 07/28/26 | 08/06/26 | 08/05/26 | 07/22/26 |
| Most Recent Dividend | 0.070 on 09/06/19 | 0.350 on 03/13/26 | 0.050 on 09/18/02 | 0.100 on 04/02/26 | 0.770 on 04/24/26 |
| Next Ex-Dividends Date | 09/06/19 | 06/05/26 | N/A | 07/02/26 | 04/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 79.00 | 18.75 | 53.62 | 17.64 | 21.15 |