Navios Maritime Acquisition Corp (NNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNA | KEX | FRO | HAFN | INSW |
| Company | Navios Maritime Acquisition Corp | Kirby Corp | Frontline Plc | Hafnia Ltd | International Seaways Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.71 | 143.33 | 34.21 | 7.75 | 77.88 |
| High | 3.72 | 145.60 | 35.05 | 7.92 | 80.00 |
| Low | 3.48 | 143.33 | 34.10 | 7.72 | 77.57 |
| Latest | 3.48 | 144.80 | 34.46 | 7.73 | 77.97 |
| Change | -0.19 | +1.42 | -0.22 | -0.06 | -0.56 |
| % Change | -5.18% | +0.99% | -0.63% | -0.77% | -0.71% |
| Volume | 524,800 | 473,000 | 1,644,500 | 1,841,800 | 411,800 |
| 20-Day Average Volume | 283,705 | 577,520 | 2,939,510 | 1,847,025 | 610,410 |
| Previous Close | 3.67 | 143.38 | 34.68 | 7.79 | 78.53 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.83 | 144.30 | 36.89 | 8.48 | 83.88 |
| 20-Day Raw Stochastic | 22.94% | 48.85% | 10.20% | 10.46% | 16.43% |
| 20-Day Relative Strength | 47.56 | 53.24 | 44.14 | 40.37 | 46.21 |
| Weighted Alpha | -50.95 | +39.19 | +85.91 | +46.03 | +104.95 |
| Today's Opinion | 32% Buy | 96% Buy | 56% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 80% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.22% since 10/07/21 | +1.03% since 05/27/26 | -2.82% since 05/27/26 | -3.98% since 05/27/26 | -3.05% since 05/27/26 |
| Low | 3.48 on 10/14/21 | 140.12 on 05/29/26 | 33.86 on 05/29/26 | 7.57 on 05/28/26 | 75.08 on 05/29/26 |
| High | 4.05 on 10/08/21 | 145.60 on 06/03/26 | 35.37 on 06/01/26 | 7.92 on 06/03/26 | 80.15 on 06/01/26 |
| 1-Month | |||||
| %Chg | -9.14% since 09/14/21 | -1.64% since 05/01/26 | -6.89% since 05/01/26 | -13.34% since 05/01/26 | -8.42% since 05/01/26 |
| Low | 3.23 on 09/20/21 | 140.12 on 05/29/26 | 33.86 on 05/29/26 | 7.57 on 05/28/26 | 75.08 on 05/29/26 |
| High | 4.32 on 10/04/21 | 149.70 on 05/20/26 | 39.74 on 05/21/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| 3-Month | |||||
| %Chg | +14.85% since 07/14/21 | +8.20% since 03/03/26 | -7.22% since 03/03/26 | -0.90% since 03/03/26 | +3.12% since 03/03/26 |
| Low | 1.81 on 08/20/21 | 118.85 on 03/12/26 | 29.82 on 03/13/26 | 6.52 on 03/13/26 | 65.42 on 03/13/26 |
| High | 4.32 on 10/04/21 | 157.69 on 04/30/26 | 39.74 on 05/21/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| 6-Month | |||||
| %Chg | -3.87% since 04/14/21 | +28.19% since 12/03/25 | +46.02% since 12/03/25 | +29.70% since 12/03/25 | +48.88% since 12/03/25 |
| Low | 1.81 on 08/20/21 | 108.47 on 12/16/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | 46.09 on 01/02/26 |
| High | 4.32 on 10/04/21 | 157.69 on 04/30/26 | 39.89 on 03/02/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,625 | 7,746,800 | 7,671,588 | 3,962,120 | 3,859,905 |
| Shares Outstanding, K | 16,559 | 53,500 | 222,623 | 512,564 | 49,505 |
| Annual Sales | 361,440,000 | 3,364,050,000 | 1,971,170,000 | 2,281,910,000 | 843,300,000 |
| Annual Net Income | 27,610,000 | 354,570,000 | 379,080,000 | 339,680,000 | 309,260,000 |
| Last Quarter Sales | 59,210,000 | 844,100,000 | 929,330,000 | 671,220,000 | 325,480,000 |
| Last Quarter Net Income | 4,340,000 | 81,200,000 | 559,120,000 | 179,730,000 | 286,140,000 |
| 60-Month Beta | 1.80 | 0.81 | 0.02 | 0.64 | -0.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/26/21 | 1.50 on 04/30/26 | 1.55 on 05/22/26 | 0.36 on 05/27/26 | 3.90 on 05/07/26 |
| Earnings Date | 12/07/21 | 07/30/26 | 09/04/26 | 08/26/26 | 08/05/26 |
| Most Recent Dividend | 0.050 on 01/11/21 | N/A | 1.030 on 03/12/26 | 0.288 on 06/04/26 | 2.150 on 03/20/26 |
| Next Ex-Dividends Date | 01/11/21 | N/A | 06/12/26 | 06/04/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.18 | 22.06 | 11.08 | 8.56 | 9.22 |