Navios Maritime Acquisition Corp (NNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNA | FRO | KEX | INSW | STNG |
| Company | Navios Maritime Acquisition Corp | Frontline Plc | Kirby Corp | International Seaways Inc | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.71 | 42.88 | 137.58 | 89.72 | 80.67 |
| High | 3.72 | 43.10 | 138.63 | 90.75 | 81.01 |
| Low | 3.48 | 40.37 | 135.78 | 86.94 | 78.09 |
| Latest | 3.48 | 40.75 | 136.17 | 87.03 | 78.08 |
| Change | -0.19 | -2.13 | -2.06 | -2.95 | -3.62 |
| % Change | -5.18% | -4.97% | -1.49% | -3.28% | -4.43% |
| Volume | 524,800 | 2,996,119 | 316,963 | 391,012 | 502,091 |
| 20-Day Average Volume | 283,705 | 3,469,551 | 559,074 | 528,973 | 729,622 |
| Previous Close | 3.67 | 42.88 | 138.23 | 89.98 | 81.70 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.83 | 37.27 | 141.34 | 81.73 | 77.36 |
| 20-Day Raw Stochastic | 22.94% | 73.51% | 1.61% | 79.48% | 53.57% |
| 20-Day Relative Strength | 47.56 | 60.06 | 41.13 | 59.53 | 50.11 |
| Weighted Alpha | -50.95 | +132.39 | +24.62 | +134.92 | +82.51 |
| Today's Opinion | 32% Buy | 100% Buy | 24% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 40% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.22% since 10/07/21 | +3.04% since 06/16/26 | -3.69% since 06/16/26 | +6.79% since 06/16/26 | -0.13% since 06/16/26 |
| Low | 3.48 on 10/14/21 | 37.17 on 06/18/26 | 136.17 on 06/24/26 | 79.26 on 06/18/26 | 76.23 on 06/18/26 |
| High | 4.05 on 10/08/21 | 43.08 on 06/24/26 | 143.03 on 06/17/26 | 90.75 on 06/24/26 | 83.31 on 06/22/26 |
| 1-Month | |||||
| %Chg | -9.14% since 09/14/21 | +9.43% since 05/22/26 | -4.89% since 05/22/26 | +4.81% since 05/22/26 | -2.23% since 05/22/26 |
| Low | 3.23 on 09/20/21 | 33.79 on 06/04/26 | 136.17 on 06/24/26 | 75.08 on 05/29/26 | 72.78 on 05/29/26 |
| High | 4.32 on 10/04/21 | 43.08 on 06/24/26 | 146.11 on 06/16/26 | 90.75 on 06/24/26 | 83.31 on 06/22/26 |
| 3-Month | |||||
| %Chg | +14.85% since 07/14/21 | +14.62% since 03/24/26 | -0.01% since 03/24/26 | +19.67% since 03/24/26 | +4.39% since 03/24/26 |
| Low | 1.81 on 08/20/21 | 32.92 on 03/27/26 | 131.64 on 03/31/26 | 68.95 on 03/27/26 | 71.69 on 03/25/26 |
| High | 4.32 on 10/04/21 | 43.08 on 06/24/26 | 157.69 on 04/30/26 | 92.66 on 05/08/26 | 87.39 on 05/05/26 |
| 6-Month | |||||
| %Chg | -3.87% since 04/14/21 | +89.55% since 12/24/25 | +23.00% since 12/24/25 | +82.33% since 12/24/25 | +53.73% since 12/24/25 |
| Low | 1.81 on 08/20/21 | 20.47 on 01/02/26 | 110.05 on 12/31/25 | 46.09 on 01/02/26 | 48.93 on 01/02/26 |
| High | 4.32 on 10/04/21 | 43.08 on 06/24/26 | 157.69 on 04/30/26 | 92.66 on 05/08/26 | 87.39 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,625 | 9,546,074 | 7,395,305 | 4,454,461 | 4,119,150 |
| Shares Outstanding, K | 16,559 | 222,623 | 53,500 | 49,505 | 50,418 |
| Annual Sales | 361,440,000 | 1,971,170,000 | 3,364,050,000 | 843,300,000 | 938,220,000 |
| Annual Net Income | 27,610,000 | 379,080,000 | 354,570,000 | 309,260,000 | 344,290,000 |
| Last Quarter Sales | 59,210,000 | 929,330,000 | 844,100,000 | 325,480,000 | 312,860,000 |
| Last Quarter Net Income | 4,340,000 | 559,120,000 | 81,200,000 | 286,140,000 | 216,260,000 |
| 60-Month Beta | 1.80 | 0.02 | 0.81 | -0.12 | -0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/26/21 | 1.55 on 05/22/26 | 1.50 on 04/30/26 | 3.90 on 05/07/26 | 3.02 on 05/05/26 |
| Earnings Date | 12/07/21 | 09/04/26 | 07/30/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | 0.050 on 01/11/21 | 1.550 on 06/12/26 | N/A | 4.550 on 06/12/26 | 0.450 on 05/29/26 |
| Next Ex-Dividends Date | 01/11/21 | 06/12/26 | N/A | 06/12/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.18 | 13.28 | 21.74 | 10.38 | 10.94 |