Nextnav Inc (NN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NN | APP | TT | COHR | SLB |
| Company | Nextnav Inc | Applovin Corp Cl A | Trane Technologies Plc | Coherent Corp | Slb Limited |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 17.68 | 494.42 | 483.00 | 388.43 | 46.89 |
| High | 18.68 | 519.46 | 494.54 | 399.45 | 47.13 |
| Low | 17.38 | 492.84 | 482.88 | 381.60 | 46.17 |
| Latest | 17.90 | 516.86 | 489.27 | 393.22 | 46.38 |
| Change | +0.07 | +18.10 | +8.92 | +2.00 | +0.04 |
| % Change | +0.39% | +3.63% | +1.86% | +0.51% | +0.10% |
| Volume | 1,637,706 | 3,825,854 | 646,068 | 2,838,982 | 5,104,761 |
| 20-Day Average Volume | 2,683,844 | 5,230,730 | 1,446,433 | 6,213,417 | 16,447,023 |
| Previous Close | 17.83 | 498.76 | 480.35 | 391.22 | 46.38 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.49 | 508.26 | 472.40 | 392.09 | 52.06 |
| 20-Day Raw Stochastic | 21.70% | 46.87% | 77.32% | 55.97% | 4.77% |
| 20-Day Relative Strength | 44.94 | 52.29 | 56.07 | 53.17 | 33.16 |
| Weighted Alpha | -10.76 | +20.13 | +17.70 | +336.32 | +23.86 |
| Today's Opinion | 24% Buy | 8% Sell | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 88% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 56% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.79% since 06/23/26 | +9.53% since 06/23/26 | +3.47% since 06/23/26 | +3.35% since 06/23/26 | -2.80% since 06/23/26 |
| Low | 15.94 on 06/25/26 | 418.46 on 06/25/26 | 463.84 on 06/26/26 | 341.68 on 06/29/26 | 45.87 on 06/24/26 |
| High | 18.68 on 06/30/26 | 519.46 on 06/30/26 | 505.87 on 06/25/26 | 419.00 on 06/25/26 | 47.48 on 06/25/26 |
| 1-Month | |||||
| %Chg | -13.77% since 05/29/26 | -16.57% since 05/29/26 | +8.75% since 05/29/26 | +8.99% since 05/29/26 | -14.85% since 05/29/26 |
| Low | 15.94 on 06/25/26 | 418.46 on 06/25/26 | 439.42 on 06/10/26 | 335.48 on 06/09/26 | 45.87 on 06/24/26 |
| High | 24.42 on 06/04/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 440.00 on 06/03/26 | 58.12 on 06/04/26 |
| 3-Month | |||||
| %Chg | +16.44% since 03/30/26 | +37.47% since 03/30/26 | +21.51% since 03/30/26 | +79.37% since 03/30/26 | -9.86% since 03/30/26 |
| Low | 13.78 on 04/09/26 | 364.64 on 04/10/26 | 405.11 on 03/31/26 | 220.20 on 03/31/26 | 45.87 on 06/24/26 |
| High | 24.42 on 06/04/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| 6-Month | |||||
| %Chg | +6.85% since 12/30/25 | -26.26% since 12/30/25 | +25.30% since 12/30/25 | +110.90% since 12/30/25 | +20.49% since 12/30/25 |
| Low | 13.11 on 02/05/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 167.50 on 01/09/26 | 38.06 on 01/02/26 |
| High | 24.42 on 06/04/26 | 698.79 on 12/31/25 | 505.87 on 06/25/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,432,672 | 167,553,440 | 106,183,768 | 76,537,896 | 69,340,792 |
| Shares Outstanding, K | 136,437 | 335,940 | 221,055 | 195,639 | 1,495,058 |
| Annual Sales | 4,570,000 | 5,480,720,000 | 21,321,900,000 | 5,810,120,000 | 35,708,000,000 |
| Annual Net Income | -189,250,000 | 3,333,750,000 | 2,918,600,000 | 49,360,000 | 3,374,000,000 |
| Last Quarter Sales | 1,000,000 | 1,842,450,000 | 4,969,400,000 | 1,805,640,000 | 8,721,000,000 |
| Last Quarter Net Income | -10,620,000 | 1,205,610,000 | 584,400,000 | 191,400,000 | 752,000,000 |
| 60-Month Beta | 1.04 | 2.45 | 1.20 | 2.05 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/14/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 1.41 on 05/06/26 | 0.52 on 04/24/26 |
| Earnings Date | 08/05/26 | 08/05/26 | 07/29/26 | 08/12/26 | 07/24/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | N/A | 06/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.45 | 36.07 | 95.38 | 17.22 |