Net Medical Xpress Solutions Inc (NMXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMXS | AWRE | NTIP | ||
| Company | Net Medical Xpress Solutions Inc | Aware Inc | Network-1 Sec Solu | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0005 | 1.6600 | 1.4700 | ||
| High | 0.0005 | 1.7500 | 1.5000 | ||
| Low | 0.0005 | 1.6000 | 1.4300 | ||
| Latest | 0.0005 | 1.6800 | 1.4900 | ||
| Change | +0.0001 | +0.0400 | +0.0200 | ||
| % Change | +25.00% | +2.44% | +1.36% | ||
| Volume | 20,000 | 33,300 | 28,200 | ||
| 20-Day Average Volume | 49,360 | 36,405 | 49,535 | ||
| Previous Close | 0.0004 | 1.6400 | 1.4700 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0013 | 1.7220 | 1.4163 | ||
| 20-Day Raw Stochastic | 5.26% | 41.82% | 96.15% | ||
| 20-Day Relative Strength | 39.60 | 43.18 | 59.41 | ||
| Weighted Alpha | N/A | -11.70 | +12.48 | ||
| Today's Opinion | N/A | 100% Sell | 56% Buy | ||
| Previous Opinion | N/A | 100% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +400.00% since 12/01/25 | -1.75% since 02/25/26 | +1.02% since 02/25/26 | ||
| Low | 0.0001 on 12/17/25 | 1.5300 on 03/03/26 | 1.4300 on 03/04/26 | ||
| High | 0.0005 on 02/13/26 | 1.7500 on 03/04/26 | 1.5000 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +66.67% since 12/26/25 | -5.62% since 02/04/26 | +13.74% since 02/04/26 | ||
| Low | 0.0004 on 02/09/26 | 1.4500 on 02/20/26 | 1.2400 on 02/09/26 | ||
| High | 0.0005 on 02/13/26 | 2.0000 on 02/18/26 | 1.5000 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +400.00% since 11/07/25 | -25.33% since 12/04/25 | +3.47% since 12/04/25 | ||
| Low | 0.0001 on 12/17/25 | 1.4500 on 02/20/26 | 1.2400 on 02/09/26 | ||
| High | 0.0005 on 02/13/26 | 2.3134 on 12/05/25 | 1.5000 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +400.00% since 08/12/25 | -24.32% since 09/04/25 | -7.45% since 09/04/25 | ||
| Low | 0.0001 on 12/17/25 | 1.4500 on 02/20/26 | 1.2400 on 02/09/26 | ||
| High | 0.0005 on 02/13/26 | 2.9500 on 09/16/25 | 1.6700 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19 | 35,053 | 33,545 | ||
| Shares Outstanding, K | 37,668 | 21,374 | 22,820 | ||
| Annual Sales | 3,050,000 | 17,390,000 | 100,000 | ||
| Annual Net Income | -340,000 | -4,430,000 | -3,030,000 | ||
| Last Quarter Sales | N/A | 5,130,000 | 0 | ||
| Last Quarter Net Income | N/A | -1,050,000 | -460,000 | ||
| 60-Month Beta | -1.69 | 0.84 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 10/29/25 | -0.02 on 11/06/25 | ||
| Latest Earnings Date | 01/01/19 | 03/04/26 | 03/06/26 | ||
| Most Recent Dividend | N/A | 1.750 on 07/25/14 | 0.050 on 09/19/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||