Net Medical Xpress Solutions Inc (NMXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMXS | AWRE | HTCR | ||
| Company | Net Medical Xpress Solutions Inc | Aware Inc | Heartcore Enterprises Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0007 | 1.3100 | 3.25 | ||
| High | 0.0007 | 1.3700 | 3.32 | ||
| Low | 0.0007 | 1.2700 | 3.09 | ||
| Latest | 0.0007 | 1.3000 | 3.09 | ||
| Change | +0.0002 | +0.0200 | -0.16 | ||
| % Change | +40.00% | +1.56% | -4.78% | ||
| Volume | 4,000 | 8,836 | 32,881 | ||
| 20-Day Average Volume | 47,845 | 55,687 | 69,656 | ||
| Previous Close | 0.0005 | 1.2800 | 3.25 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0012 | 1.2755 | 3.28 | ||
| 20-Day Raw Stochastic | 7.89% | 55.56% | 40.54% | ||
| 20-Day Relative Strength | 39.81 | 49.52 | 41.82 | ||
| Weighted Alpha | N/A | -37.94 | -80.84 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +600.00% since 12/08/25 | +13.79% since 04/30/26 | +2.76% since 04/30/26 | ||
| Low | 0.0001 on 12/17/25 | 1.0200 on 05/01/26 | 2.92 on 05/01/26 | ||
| High | 0.0007 on 04/15/26 | 1.3900 on 05/06/26 | 3.72 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +40.00% since 02/13/26 | +4.76% since 04/07/26 | +3.93% since 04/07/26 | ||
| Low | 0.0007 on 04/15/26 | 1.0200 on 05/01/26 | 2.80 on 04/29/26 | ||
| High | 0.0007 on 04/15/26 | 1.5600 on 04/29/26 | 3.89 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +133.33% since 12/26/25 | -26.67% since 02/06/26 | -39.67% since 02/06/26 | ||
| Low | 0.0004 on 02/09/26 | 1.0200 on 05/01/26 | 2.80 on 04/29/26 | ||
| High | 0.0007 on 04/15/26 | 2.0000 on 02/18/26 | 6.60 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +600.00% since 09/24/25 | -46.56% since 11/07/25 | -81.86% since 11/07/25 | ||
| Low | 0.0001 on 12/17/25 | 1.0200 on 05/01/26 | 2.80 on 04/29/26 | ||
| High | 0.0007 on 04/15/26 | 2.5700 on 11/10/25 | 15.40 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26 | 27,688 | 4,124 | ||
| Shares Outstanding, K | 37,668 | 21,631 | 1,271 | ||
| Annual Sales | 3,050,000 | 17,290,000 | 8,970,000 | ||
| Annual Net Income | -340,000 | -5,870,000 | 5,790,000 | ||
| Last Quarter Sales | N/A | 3,390,000 | 2,990,000 | ||
| Last Quarter Net Income | N/A | -3,460,000 | 430,000 | ||
| 60-Month Beta | -1.73 | 0.89 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 04/29/26 | -1.60 on 11/18/25 | ||
| Earnings Date | 01/01/19 | 07/29/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 1.750 on 07/25/14 | 0.020 on 08/19/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||