Net Medical Xpress Solutions Inc (NMXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMXS | AWRE | NTIP | ||
| Company | Net Medical Xpress Solutions Inc | Aware Inc | Network-1 Sec Solu | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0003 | 1.9100 | 1.3300 | ||
| High | 0.0003 | 1.9224 | 1.3578 | ||
| Low | 0.0003 | 1.8500 | 1.3100 | ||
| Latest | 0.0003 | 1.8500 | 1.3288 | ||
| Change | +0.0002 | -0.0600 | +0.0188 | ||
| % Change | +200.00% | -3.14% | +1.44% | ||
| Volume | 23,200 | 25,200 | 42,000 | ||
| 20-Day Average Volume | 52,240 | 30,510 | 25,430 | ||
| Previous Close | 0.0001 | 1.9100 | 1.3100 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0021 | 1.9680 | 1.3203 | ||
| 20-Day Raw Stochastic | 2.13% | 13.51% | 34.86% | ||
| 20-Day Relative Strength | 38.57 | 38.11 | 46.26 | ||
| Weighted Alpha | N/A | -5.56 | -4.92 | ||
| Today's Opinion | N/A | 72% Sell | 56% Sell | ||
| Previous Opinion | N/A | 72% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +200.00% since 10/28/25 | -4.64% since 01/09/26 | +2.22% since 01/09/26 | ||
| Low | 0.0001 on 12/17/25 | 1.8500 on 01/16/26 | 1.2900 on 01/12/26 | ||
| High | 0.0003 on 12/26/25 | 2.0200 on 01/12/26 | 1.3578 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +200.00% since 11/07/25 | -11.90% since 12/16/25 | -0.09% since 12/16/25 | ||
| Low | 0.0001 on 12/17/25 | 1.8000 on 12/31/25 | 1.2800 on 01/02/26 | ||
| High | 0.0003 on 12/26/25 | 2.1700 on 12/18/25 | 1.4200 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +200.00% since 09/24/25 | -16.67% since 10/16/25 | -12.00% since 10/16/25 | ||
| Low | 0.0001 on 12/17/25 | 1.8000 on 12/31/25 | 1.2800 on 01/02/26 | ||
| High | 0.0003 on 12/26/25 | 2.5700 on 11/10/25 | 1.5800 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | +200.00% since 06/18/25 | -17.78% since 07/16/25 | -0.09% since 07/16/25 | ||
| Low | 0.0001 on 12/17/25 | 1.8000 on 12/31/25 | 1.2800 on 01/02/26 | ||
| High | 0.0003 on 12/26/25 | 2.9500 on 09/16/25 | 1.9000 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11 | 40,824 | 29,894 | ||
| Shares Outstanding, K | 37,668 | 21,374 | 22,820 | ||
| Annual Sales | 3,050,000 | 17,390,000 | 100,000 | ||
| Annual Net Income | -340,000 | -4,430,000 | -3,030,000 | ||
| Last Quarter Sales | N/A | 5,130,000 | 0 | ||
| Last Quarter Net Income | N/A | -1,050,000 | -460,000 | ||
| 60-Month Beta | -1.59 | 0.81 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 10/29/25 | -0.02 on 11/06/25 | ||
| Latest Earnings Date | 01/01/19 | 03/04/26 | 02/27/26 | ||
| Most Recent Dividend | N/A | 1.750 on 07/25/14 | 0.050 on 09/19/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||