Net Medical Xpress Solutions Inc (NMXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMXS | AWRE | HTCR | ||
| Company | Net Medical Xpress Solutions Inc | Aware Inc | Heartcore Enterprises Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0007 | 1.4200 | 3.33 | ||
| High | 0.0007 | 1.4631 | 3.70 | ||
| Low | 0.0007 | 1.4200 | 3.29 | ||
| Latest | 0.0007 | 1.4200 | 3.30 | ||
| Change | unch | -0.0100 | -0.03 | ||
| % Change | unch | -0.70% | -0.90% | ||
| Volume | 11,855 | 18,800 | 75,600 | ||
| 20-Day Average Volume | 46,060 | 44,830 | 139,900 | ||
| Previous Close | 0.0007 | 1.4300 | 3.33 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0010 | 1.3965 | 3.24 | ||
| 20-Day Raw Stochastic | 7.89% | 45.53% | 57.52% | ||
| 20-Day Relative Strength | 39.67 | 52.61 | 49.05 | ||
| Weighted Alpha | N/A | -35.19 | -74.70 | ||
| Today's Opinion | N/A | 40% Sell | 40% Sell | ||
| Previous Opinion | N/A | 40% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +600.00% since 12/17/25 | +5.19% since 06/09/26 | -3.79% since 06/09/26 | ||
| Low | 0.0003 on 12/26/25 | 1.3500 on 06/11/26 | 3.17 on 06/11/26 | ||
| High | 0.0007 on 05/11/26 | 1.4900 on 06/15/26 | 3.70 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +40.00% since 02/13/26 | +11.81% since 05/15/26 | +24.06% since 05/15/26 | ||
| Low | 0.0007 on 05/11/26 | 1.2278 on 05/20/26 | 2.50 on 05/21/26 | ||
| High | 0.0007 on 05/11/26 | 1.6499 on 05/28/26 | 3.89 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +75.00% since 02/09/26 | +15.45% since 03/16/26 | -33.71% since 03/16/26 | ||
| Low | 0.0005 on 02/13/26 | 1.0200 on 05/01/26 | 2.50 on 05/21/26 | ||
| High | 0.0007 on 05/11/26 | 1.6499 on 05/28/26 | 5.07 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +600.00% since 11/07/25 | -32.38% since 12/16/25 | -56.45% since 12/16/25 | ||
| Low | 0.0001 on 12/17/25 | 1.0200 on 05/01/26 | 2.50 on 05/21/26 | ||
| High | 0.0007 on 05/11/26 | 2.1700 on 12/18/25 | 7.58 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26 | 30,954 | 4,800 | ||
| Shares Outstanding, K | 37,668 | 21,646 | 1,442 | ||
| Annual Sales | 3,050,000 | 17,290,000 | 8,970,000 | ||
| Annual Net Income | -340,000 | -5,870,000 | 5,790,000 | ||
| Last Quarter Sales | N/A | 3,390,000 | 1,250,000 | ||
| Last Quarter Net Income | N/A | -3,460,000 | -1,870,000 | ||
| 60-Month Beta | -1.23 | 0.99 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 04/29/26 | -1.49 on 05/15/26 | ||
| Earnings Date | 01/01/19 | 07/29/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 1.750 on 07/25/14 | 0.020 on 08/19/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||