Net Medical Xpress Solutions Inc (NMXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMXS | AWRE | HTCR | ||
| Company | Net Medical Xpress Solutions Inc | Aware Inc | Heartcore Enterprises Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0007 | 1.4600 | 3.06 | ||
| High | 0.0007 | 1.4800 | 3.30 | ||
| Low | 0.0007 | 1.3400 | 2.95 | ||
| Latest | 0.0007 | 1.3600 | 3.08 | ||
| Change | unch | -0.0800 | -0.03 | ||
| % Change | unch | -5.56% | -0.96% | ||
| Volume | 11,855 | 18,300 | 29,800 | ||
| 20-Day Average Volume | 46,060 | 34,715 | 45,330 | ||
| Previous Close | 0.0007 | 1.4400 | 3.11 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0010 | 1.4030 | 3.21 | ||
| 20-Day Raw Stochastic | 7.89% | 16.22% | 17.33% | ||
| 20-Day Relative Strength | 39.67 | 48.89 | 47.04 | ||
| Weighted Alpha | N/A | -44.36 | -73.09 | ||
| Today's Opinion | N/A | 48% Sell | 72% Sell | ||
| Previous Opinion | N/A | 16% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +600.00% since 12/17/25 | unch since 06/29/26 | -2.84% since 06/29/26 | ||
| Low | 0.0003 on 12/26/25 | 1.3300 on 07/01/26 | 2.95 on 07/07/26 | ||
| High | 0.0007 on 05/11/26 | 1.4800 on 07/07/26 | 3.39 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +40.00% since 02/13/26 | +0.74% since 06/05/26 | +0.33% since 06/05/26 | ||
| Low | 0.0007 on 05/11/26 | 1.3000 on 06/26/26 | 2.95 on 07/07/26 | ||
| High | 0.0007 on 05/11/26 | 1.6700 on 06/17/26 | 3.70 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +75.00% since 02/09/26 | +7.94% since 04/07/26 | +0.98% since 04/07/26 | ||
| Low | 0.0005 on 02/13/26 | 1.0200 on 05/01/26 | 2.50 on 05/21/26 | ||
| High | 0.0007 on 05/11/26 | 1.6700 on 06/17/26 | 3.89 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +600.00% since 11/07/25 | -30.61% since 01/07/26 | -50.88% since 01/07/26 | ||
| Low | 0.0001 on 12/17/25 | 1.0200 on 05/01/26 | 2.50 on 05/21/26 | ||
| High | 0.0007 on 05/11/26 | 2.0415 on 01/08/26 | 6.99 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26 | 31,170 | 4,483 | ||
| Shares Outstanding, K | 37,668 | 21,646 | 1,442 | ||
| Annual Sales | 3,050,000 | 17,290,000 | 8,970,000 | ||
| Annual Net Income | -340,000 | -5,870,000 | 5,790,000 | ||
| Last Quarter Sales | N/A | 3,390,000 | 1,250,000 | ||
| Last Quarter Net Income | N/A | -3,460,000 | -1,870,000 | ||
| 60-Month Beta | -1.23 | 1.01 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 04/29/26 | -1.49 on 05/15/26 | ||
| Earnings Date | 01/01/19 | 07/29/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 1.750 on 07/25/14 | 0.020 on 08/19/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||