Nemus Bioscience (NMUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMUS | EXOZ | OKYO | ||
| Company | Nemus Bioscience | Exozymes Inc | Okyo Pharma Limited ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.7185 | 11.50 | 2.39 | ||
| High | 0.7189 | 13.20 | 2.53 | ||
| Low | 0.6000 | 10.51 | 2.20 | ||
| Latest | 0.6500 | 10.51 | 2.21 | ||
| Change | -0.0684 | -0.26 | -0.18 | ||
| % Change | -9.52% | -2.41% | -7.53% | ||
| Volume | 1,004,500 | 12,300 | 184,500 | ||
| 20-Day Average Volume | 494,515 | 5,340 | 176,935 | ||
| Previous Close | 0.7184 | 10.77 | 2.39 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5046 | 11.05 | 2.28 | ||
| 20-Day Raw Stochastic | 72.67% | 25.32% | 27.74% | ||
| 20-Day Relative Strength | 63.72 | 39.81 | 49.11 | ||
| Weighted Alpha | +34.72 | +1.56 | +26.76 | ||
| Today's Opinion | 100% Buy | 40% Sell | 32% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +40.54% since 03/15/19 | +8.57% since 01/08/26 | -19.93% since 01/09/26 | ||
| Low | 0.4700 on 03/18/19 | 9.49 on 01/12/26 | 2.20 on 01/16/26 | ||
| High | 0.7440 on 03/21/19 | 13.20 on 01/16/26 | 3.20 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +31.31% since 02/22/19 | -16.05% since 12/16/25 | +17.55% since 12/16/25 | ||
| Low | 0.4000 on 03/11/19 | 9.33 on 01/07/26 | 1.78 on 12/17/25 | ||
| High | 0.7440 on 03/21/19 | 13.99 on 12/22/25 | 3.20 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +62.54% since 12/21/18 | -16.59% since 10/16/25 | +4.74% since 10/16/25 | ||
| Low | 0.3000 on 01/31/19 | 9.33 on 01/07/26 | 1.71 on 12/03/25 | ||
| High | 0.7440 on 03/21/19 | 18.40 on 11/10/25 | 3.20 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +120.34% since 09/21/18 | +10.63% since 07/16/25 | -25.34% since 07/16/25 | ||
| Low | 0.0500 on 10/31/18 | 9.04 on 07/22/25 | 1.71 on 12/03/25 | ||
| High | 0.7440 on 03/21/19 | 18.40 on 11/10/25 | 3.35 on 08/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,040 | 88,149 | 83,120 | ||
| Shares Outstanding, K | 133,908 | 8,387 | 37,611 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -19,190,000 | -5,860,000 | -4,710,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -6,220,000 | -2,290,000 | N/A | ||
| 60-Month Beta | -0.04 | 2.38 | -0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.27 on 11/13/25 | N/A | ||
| Latest Earnings Date | 12/31/69 | 03/30/26 | 08/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||