Nemus Bioscience (NMUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMUS | MIST | VTVT | ||
| Company | Nemus Bioscience | Milestone Pharmaceuticals Inc | Vtv Theraptcs Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.7185 | 1.6200 | 27.35 | ||
| High | 0.7189 | 1.6700 | 29.12 | ||
| Low | 0.6000 | 1.5800 | 26.80 | ||
| Last | 0.6500 | 1.6000 | 27.96 | ||
| Change | -0.0684 | -0.0500 | +0.06 | ||
| % Change | -9.52% | -3.03% | +0.22% | ||
| Volume | 1,004,500 | 101,100 | 3,800 | ||
| 20-Day Average Volume | 494,515 | 165,490 | 4,670 | ||
| Previous Close | 0.7184 | 1.6500 | 27.90 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5046 | 1.6800 | 25.48 | ||
| 20-Day Raw Stochastic | 72.67% | 27.03% | 80.13% | ||
| 20-Day Relative Strength | 63.72% | 46.37% | 67.46% | ||
| Weighted Alpha | +34.72 | -39.31 | -19.86 | ||
| Today's Opinion | 100% Buy | 80% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 80% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +40.54% since 03/15/19 | -3.61% since 04/24/24 | +9.65% since 04/24/24 | ||
| Low | 0.4700 on 03/18/19 | 1.5000 on 04/25/24 | 25.49 on 04/25/24 | ||
| High | 0.7440 on 03/21/19 | 1.6764 on 04/25/24 | 29.19 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +31.31% since 02/22/19 | -12.57% since 04/01/24 | +10.95% since 04/01/24 | ||
| Low | 0.4000 on 03/11/19 | 1.5000 on 04/25/24 | 23.00 on 04/17/24 | ||
| High | 0.7440 on 03/21/19 | 1.8700 on 04/04/24 | 29.19 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | +62.54% since 12/21/18 | -4.19% since 02/01/24 | +235.25% since 02/01/24 | ||
| Low | 0.3000 on 01/31/19 | 1.3600 on 03/14/24 | 8.10 on 02/26/24 | ||
| High | 0.7440 on 03/21/19 | 2.4000 on 02/26/24 | 30.99 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +120.34% since 09/21/18 | -42.86% since 11/01/23 | +70.45% since 11/01/23 | ||
| Low | 0.0500 on 10/31/18 | 1.3300 on 01/22/24 | 7.38 on 01/26/24 | ||
| High | 0.7440 on 03/21/19 | 3.5200 on 12/05/23 | 30.99 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,040 | 87,698 | 83,985 | ||
| Shares Outstanding, K | 133,908 | 53,150 | 3,010 | ||
| Annual Sales | 0 | 1,000,000 | 0 | ||
| Annual Net Income | -19,190,000 | -59,690,000 | -20,250,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,220,000 | -13,610,000 | -3,480,000 | ||
| 60-Month Beta | -0.04 | 1.77 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.32 on 03/21/24 | -1.67 on 03/13/24 | ||
| Latest Earnings Date | 10/05/18 | 05/09/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||