Neuroone Medical Technologies Corp (NMTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMTC | DHR | CVS | HCA | ELV |
| Company | Neuroone Medical Technologies Corp | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.17 | 192.83 | 104.86 | 388.84 | 386.25 |
| High | 3.35 | 195.97 | 106.15 | 394.13 | 395.45 |
| Low | 3.17 | 192.54 | 104.40 | 387.23 | 384.44 |
| Latest | 3.25 | 192.84 | 104.59 | 391.16 | 391.16 |
| Change | +0.05 | +0.03 | -0.07 | +4.22 | +3.84 |
| % Change | +1.56% | +0.02% | -0.07% | +1.09% | +0.99% |
| Volume | 17,065 | 1,115,095 | 3,064,070 | 331,834 | 459,047 |
| 20-Day Average Volume | 26,326 | 4,188,957 | 8,649,768 | 1,732,707 | 1,746,195 |
| Previous Close | 3.20 | 192.81 | 104.66 | 386.94 | 387.32 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.37 | 182.69 | 98.04 | 378.52 | 399.19 |
| 20-Day Raw Stochastic | 28.86% | 81.35% | 91.75% | 83.20% | 22.53% |
| 20-Day Relative Strength | 39.66 | 61.27 | 70.43 | 46.09 | 52.60 |
| Weighted Alpha | -34.54 | -4.74 | +62.40 | -6.44 | +13.02 |
| Today's Opinion | 100% Sell | 24% Sell | 100% Buy | 72% Sell | 80% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 100% Buy | 72% Sell | 80% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/18/26 | +8.99% since 06/18/26 | +6.56% since 06/18/26 | +4.55% since 06/18/26 | +0.78% since 06/18/26 |
| Low | 3.08 on 06/22/26 | 175.00 on 06/22/26 | 99.00 on 06/22/26 | 369.41 on 06/22/26 | 381.24 on 06/24/26 |
| High | 3.41 on 06/25/26 | 197.57 on 06/25/26 | 106.15 on 06/26/26 | 394.13 on 06/26/26 | 399.28 on 06/23/26 |
| 1-Month | |||||
| %Chg | -14.99% since 05/26/26 | +11.74% since 05/26/26 | +15.47% since 05/26/26 | -0.05% since 05/26/26 | +0.95% since 05/26/26 |
| Low | 3.08 on 06/22/26 | 171.60 on 05/27/26 | 89.42 on 06/02/26 | 356.89 on 06/08/26 | 381.24 on 06/24/26 |
| High | 4.05 on 05/28/26 | 197.57 on 06/25/26 | 106.15 on 06/26/26 | 401.66 on 05/27/26 | 426.98 on 06/10/26 |
| 3-Month | |||||
| %Chg | -27.87% since 03/26/26 | +2.69% since 03/26/26 | +47.19% since 03/26/26 | -18.34% since 03/26/26 | +33.07% since 03/26/26 |
| Low | 3.08 on 06/22/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 356.89 on 06/08/26 | 282.46 on 03/27/26 |
| High | 5.40 on 04/22/26 | 200.50 on 04/21/26 | 106.15 on 06/26/26 | 512.14 on 04/09/26 | 426.98 on 06/10/26 |
| 6-Month | |||||
| %Chg | -24.85% since 12/26/25 | -16.16% since 12/26/25 | +31.60% since 12/26/25 | -17.79% since 12/26/25 | +11.91% since 12/26/25 |
| Low | 3.08 on 06/22/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 356.89 on 06/08/26 | 274.84 on 03/09/26 |
| High | 6.12 on 01/06/26 | 242.80 on 01/22/26 | 106.15 on 06/26/26 | 556.52 on 03/12/26 | 426.98 on 06/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,850 | 136,748,448 | 133,538,520 | 85,838,768 | 84,111,192 |
| Shares Outstanding, K | 8,703 | 707,771 | 1,275,927 | 221,840 | 217,162 |
| Annual Sales | 12,100,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | -3,610,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 2,390,000 | 5,951,000,000 | 100,426,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | -2,090,000 | 1,029,000,000 | 2,943,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | 0.51 | 0.81 | 0.62 | 1.12 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/12/26 | 2.06 on 04/21/26 | 2.57 on 05/06/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 08/13/26 | 07/21/26 | 07/30/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.400 on 06/26/26 | 0.665 on 04/23/26 | 0.780 on 06/16/26 | 1.720 on 06/10/26 |
| Next Ex-Dividends Date | N/A | 06/26/26 | 04/23/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.67 | 14.41 | 13.39 | 12.48 |