Nuveen Massachusetts Premium Fund (NMT)
Nuveen Massachusetts Premium Fund (NMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMT | CIK | VFL | ||
| Company | Nuveen Massachusetts Premium Fund | Credit Suisse Asset Management | Delaware Florida Insured Muni | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 13.10 | 2.45 | 10.13 | ||
| High | 13.23 | 2.50 | 10.22 | ||
| Low | 12.85 | 2.44 | 10.13 | ||
| Latest | 13.00 | 2.48 | 10.21 | ||
| Change | unch | +0.03 | +0.07 | ||
| % Change | unch | +1.22% | +0.69% | ||
| Volume | 18,754 | 639,760 | 44,166 | ||
| 20-Day Average Volume | 19,180 | 874,545 | 31,690 | ||
| Previous Close | 13.00 | 2.45 | 10.14 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.86 | 2.52 | 10.15 | ||
| 20-Day Raw Stochastic | 51.67% | 30.77% | 76.47% | ||
| 20-Day Relative Strength | 58.30 | 40.33 | 53.10 | ||
| Weighted Alpha | +14.54 | -15.86 | +4.38 | ||
| Today's Opinion | 100% Buy | 100% Sell | 16% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 06/02/26 | -1.98% since 06/02/26 | -0.07% since 06/02/26 | ||
| Low | 12.74 on 06/03/26 | 2.44 on 06/09/26 | 10.12 on 06/08/26 | ||
| High | 13.23 on 06/09/26 | 2.54 on 06/03/26 | 10.23 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -0.46% since 05/08/26 | -4.25% since 05/08/26 | -0.39% since 05/08/26 | ||
| Low | 12.45 on 05/26/26 | 2.44 on 06/09/26 | 9.95 on 05/19/26 | ||
| High | 13.51 on 05/14/26 | 2.60 on 05/11/26 | 10.34 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +8.79% since 03/09/26 | -4.62% since 03/09/26 | +0.49% since 03/09/26 | ||
| Low | 11.81 on 03/27/26 | 2.44 on 06/09/26 | 9.67 on 03/27/26 | ||
| High | 13.69 on 05/04/26 | 2.62 on 04/15/26 | 10.45 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +12.07% since 12/09/25 | -12.37% since 12/09/25 | +0.89% since 12/09/25 | ||
| Low | 11.11 on 12/22/25 | 2.44 on 06/09/26 | 9.67 on 03/27/26 | ||
| High | 13.69 on 05/04/26 | 2.88 on 01/15/26 | 10.50 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,289 | 134,407 | 124,499 | ||
| Shares Outstanding, K | 10,253 | 54,860 | 12,278 | ||
| Annual Sales | -1,860,926 | 9,820,630 | -686,992 | ||
| Annual Net Income | -2,041,095 | 7,971,336 | -5,128,084 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.48 | 0.56 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.059 on 09/11/15 | 0.020 on 05/15/26 | 0.065 on 09/09/15 | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||