Newmark Group Inc Cl A
(NMRK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMRK | BN | FER | CBRE | JLL |
| Company | Newmark Group Inc Cl A | Brookfield Corp | Ferrovial Se | CBRE Group Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 17.42 | 48.02 | 73.98 | 171.02 | 342.05 |
| High | 17.47 | 48.03 | 74.32 | 172.25 | 346.58 |
| Low | 14.56 | 46.48 | 73.04 | 144.30 | 300.91 |
| Latest | 14.95 | 46.62 | 74.24 | 149.49 | 303.11 |
| Change | -2.32 | -1.11 | +1.21 | -20.84 | -43.13 |
| % Change | -13.43% | -2.33% | +1.66% | -12.24% | -12.46% |
| Volume | 2,304,600 | 4,601,000 | 1,023,400 | 7,273,500 | 1,557,800 |
| 20-Day Average Volume | 1,220,665 | 5,387,225 | 1,369,090 | 1,654,290 | 471,635 |
| Previous Close | 17.27 | 47.73 | 73.03 | 170.33 | 346.24 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.06 | 46.44 | 68.91 | 167.94 | 346.86 |
| 20-Day Raw Stochastic | 10.57% | 63.41% | 99.09% | 17.32% | 3.54% |
| 20-Day Relative Strength | 35.90 | 50.72 | 70.88 | 34.91 | 34.65 |
| Weighted Alpha | -0.12 | +17.47 | +69.68 | +2.69 | +8.76 |
| Today's Opinion | 40% Sell | 72% Buy | 100% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 8% Buy | 72% Buy | 100% Buy | 96% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.62% since 02/04/26 | +1.61% since 02/04/26 | +9.22% since 02/04/26 | -9.89% since 02/04/26 | -9.23% since 02/04/26 |
| Low | 14.56 on 02/11/26 | 44.12 on 02/05/26 | 68.03 on 02/05/26 | 144.30 on 02/11/26 | 300.91 on 02/11/26 |
| High | 17.69 on 02/10/26 | 48.03 on 02/11/26 | 74.32 on 02/11/26 | 174.27 on 02/10/26 | 352.03 on 02/10/26 |
| 1-Month | |||||
| %Chg | -13.33% since 01/09/26 | -2.18% since 01/09/26 | +11.89% since 01/09/26 | -9.65% since 01/09/26 | -13.41% since 01/09/26 |
| Low | 14.56 on 02/11/26 | 43.99 on 02/03/26 | 65.55 on 01/21/26 | 144.30 on 02/11/26 | 300.91 on 02/11/26 |
| High | 18.25 on 01/22/26 | 48.14 on 01/15/26 | 74.32 on 02/11/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| 3-Month | |||||
| %Chg | -14.47% since 11/11/25 | +1.00% since 11/11/25 | +16.89% since 11/11/25 | -3.49% since 11/11/25 | -1.76% since 11/11/25 |
| Low | 14.56 on 02/11/26 | 42.00 on 11/18/25 | 61.90 on 11/21/25 | 144.30 on 02/11/26 | 289.95 on 11/18/25 |
| High | 18.25 on 01/22/26 | 49.56 on 01/06/26 | 74.32 on 02/11/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| 6-Month | |||||
| %Chg | -7.37% since 08/11/25 | +8.55% since 08/11/25 | +40.50% since 08/11/25 | -2.61% since 08/11/25 | +9.91% since 08/11/25 |
| Low | 14.56 on 02/11/26 | 42.00 on 11/18/25 | 52.73 on 08/12/25 | 144.30 on 02/11/26 | 274.71 on 11/05/25 |
| High | 19.83 on 10/24/25 | 49.56 on 01/06/26 | 74.32 on 02/11/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,697,160 | 115,467,112 | 54,988,676 | 44,487,176 | 14,305,272 |
| Shares Outstanding, K | 180,412 | 2,476,772 | 740,688 | 297,593 | 47,195 |
| Annual Sales | 2,738,500,000 | 86,006,000,000 | 9,147,000,000 | 35,767,000,000 | 23,432,900,000 |
| Annual Net Income | 61,230,000 | 641,000,000 | 3,239,000,000 | 968,000,000 | 546,800,000 |
| Last Quarter Sales | 863,460,000 | 18,917,000,000 | 2,442,000,000 | 10,258,000,000 | 6,510,400,000 |
| Last Quarter Net Income | 46,150,000 | 219,000,000 | N/A | 363,000,000 | 222,800,000 |
| 60-Month Beta | 1.91 | 1.57 | 0.24 | 1.34 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 10/30/25 | 0.63 on 11/13/25 | N/A on 11/05/25 | 1.61 on 10/23/25 | 4.50 on 11/05/25 |
| Latest Earnings Date | 02/25/26 | 02/12/26 | 02/26/26 | 02/12/26 | 02/18/26 |
| Most Recent Dividend | 0.030 on 11/17/25 | 0.060 on 12/16/25 | 0.090 on 12/05/25 | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | 11/17/25 | 12/16/25 | 12/05/25 | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 11.59 | 18.77 | 0.00 | 28.48 | 21.29 |