Newmark Group Inc Cl A (NMRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMRK | BN | CBRE | JLL | FSV |
| Company | Newmark Group Inc Cl A | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 15.19 | 42.10 | 134.93 | 315.64 | 140.48 |
| High | 15.23 | 42.92 | 136.04 | 315.64 | 142.64 |
| Low | 15.02 | 41.93 | 133.76 | 308.94 | 139.61 |
| Latest | 15.11 | 42.59 | 134.69 | 309.95 | 142.11 |
| Change | -0.15 | +0.45 | -1.40 | -3.13 | +0.13 |
| % Change | -0.98% | +1.07% | -1.03% | -1.00% | +0.09% |
| Volume | 1,029,600 | 4,029,100 | 2,082,100 | 364,000 | 154,700 |
| 20-Day Average Volume | 1,504,955 | 4,275,920 | 2,216,795 | 398,885 | 237,320 |
| Previous Close | 15.26 | 42.14 | 136.09 | 313.08 | 141.98 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.89 | 44.29 | 132.74 | 300.42 | 139.35 |
| 20-Day Raw Stochastic | 69.37% | 15.09% | 77.82% | 82.90% | 77.94% |
| 20-Day Relative Strength | 50.95 | 41.51 | 50.06 | 53.88 | 54.58 |
| Weighted Alpha | +9.01 | -3.72 | -10.89 | +12.10 | -20.31 |
| Today's Opinion | 64% Sell | 40% Sell | 80% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 56% Sell | 40% Sell | 80% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 06/23/26 | -3.07% since 06/23/26 | +1.11% since 06/23/26 | +3.68% since 06/23/26 | +7.16% since 06/23/26 |
| Low | 14.83 on 06/29/26 | 41.90 on 06/29/26 | 132.77 on 06/24/26 | 297.01 on 06/24/26 | 132.61 on 06/24/26 |
| High | 15.42 on 06/25/26 | 43.94 on 06/24/26 | 137.74 on 06/29/26 | 316.17 on 06/29/26 | 142.64 on 06/30/26 |
| 1-Month | |||||
| %Chg | +8.16% since 05/29/26 | -6.58% since 05/29/26 | +7.72% since 05/29/26 | +9.79% since 05/29/26 | +5.89% since 05/29/26 |
| Low | 13.62 on 06/01/26 | 41.90 on 06/29/26 | 121.69 on 06/01/26 | 277.92 on 06/01/26 | 129.64 on 06/22/26 |
| High | 15.72 on 06/17/26 | 46.50 on 06/15/26 | 138.11 on 06/17/26 | 316.17 on 06/29/26 | 145.64 on 06/16/26 |
| 3-Month | |||||
| %Chg | +2.93% since 03/30/26 | +9.99% since 03/30/26 | +1.16% since 03/30/26 | +4.36% since 03/30/26 | +4.34% since 03/30/26 |
| Low | 13.62 on 06/01/26 | 39.11 on 03/31/26 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 17.13 on 05/08/26 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | 154.00 on 04/23/26 |
| 6-Month | |||||
| %Chg | -13.71% since 12/30/25 | -7.99% since 12/30/25 | -17.52% since 12/30/25 | -8.60% since 12/30/25 | -8.83% since 12/30/25 |
| Low | 13.36 on 02/12/26 | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 259.83 on 02/12/26 | 119.41 on 05/18/26 |
| High | 18.25 on 01/22/26 | 49.56 on 01/06/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | 166.73 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,709,077 | 103,291,632 | 39,849,464 | 14,525,034 | 6,525,117 |
| Shares Outstanding, K | 177,528 | 2,451,154 | 292,817 | 46,394 | 45,958 |
| Annual Sales | 3,294,020,000 | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,497,500,000 |
| Annual Net Income | 126,190,000 | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 145,050,000 |
| Last Quarter Sales | 846,520,000 | 18,580,000,000 | 10,527,000,000 | 6,386,500,000 | 1,317,090,000 |
| Last Quarter Net Income | 14,420,000 | 102,000,000 | 318,000,000 | 159,000,000 | 19,990,000 |
| 60-Month Beta | 1.69 | 1.53 | 1.22 | 1.29 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/30/26 | 0.66 on 05/14/26 | 1.61 on 04/23/26 | 3.43 on 04/30/26 | 0.95 on 04/23/26 |
| Earnings Date | 07/29/26 | 08/06/26 | 07/29/26 | 07/30/26 | 07/23/26 |
| Most Recent Dividend | 0.060 on 05/14/26 | 0.070 on 06/15/26 | N/A | 0.430 on 11/14/19 | 0.305 on 06/30/26 |
| Next Ex-Dividends Date | 05/14/26 | 06/15/26 | N/A | 11/14/19 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.78 | 16.83 | 19.24 | 15.80 | 26.73 |