Newmark Group Inc Cl A (NMRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMRK | BN | CBRE | JLL | FSV |
| Company | Newmark Group Inc Cl A | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 13.95 | 44.79 | 128.63 | 287.68 | 127.56 |
| High | 14.48 | 45.47 | 131.98 | 293.25 | 131.94 |
| Low | 13.76 | 44.12 | 126.92 | 282.54 | 125.96 |
| Latest | 14.46 | 45.34 | 131.12 | 293.03 | 131.62 |
| Change | +0.51 | +1.06 | +2.97 | +6.51 | +4.49 |
| % Change | +3.66% | +2.39% | +2.32% | +2.27% | +3.53% |
| Volume | 1,422,300 | 3,911,594 | 2,099,529 | 289,079 | 187,600 |
| 20-Day Average Volume | 1,565,330 | 5,633,845 | 2,226,375 | 425,310 | 272,470 |
| Previous Close | 13.95 | 44.28 | 128.15 | 286.52 | 127.13 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.77 | 45.47 | 141.08 | 317.15 | 134.06 |
| 20-Day Raw Stochastic | 20.77% | 42.35% | 15.32% | 21.48% | 35.30% |
| 20-Day Relative Strength | 41.87 | 52.12 | 38.30 | 39.16 | 42.75 |
| Weighted Alpha | +16.63 | +14.57 | -4.67 | +18.92 | -28.41 |
| Today's Opinion | 88% Sell | 24% Buy | 88% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 24% Sell | 88% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 8% Sell | 56% Sell | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.71% since 05/13/26 | +0.55% since 05/13/26 | -6.78% since 05/13/26 | -5.68% since 05/13/26 | +1.93% since 05/13/26 |
| Low | 13.76 on 05/20/26 | 44.12 on 05/20/26 | 126.33 on 05/15/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 16.03 on 05/14/26 | 48.60 on 05/14/26 | 142.43 on 05/14/26 | 313.74 on 05/14/26 | 132.88 on 05/18/26 |
| 1-Month | |||||
| %Chg | -12.73% since 04/20/26 | -2.83% since 04/20/26 | -14.08% since 04/20/26 | -17.10% since 04/20/26 | -12.25% since 04/20/26 |
| Low | 13.76 on 05/20/26 | 42.94 on 04/29/26 | 126.33 on 05/15/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 17.13 on 05/08/26 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | 154.00 on 04/23/26 |
| 3-Month | |||||
| %Chg | -4.24% since 02/20/26 | -1.39% since 02/20/26 | -10.81% since 02/20/26 | -6.68% since 02/20/26 | -15.49% since 02/20/26 |
| Low | 13.57 on 03/12/26 | 37.93 on 03/20/26 | 126.33 on 05/15/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 17.13 on 05/08/26 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | 159.48 on 02/27/26 |
| 6-Month | |||||
| %Chg | -5.61% since 11/20/25 | +3.75% since 11/20/25 | -13.50% since 11/20/25 | -2.86% since 11/20/25 | -13.34% since 11/20/25 |
| Low | 13.36 on 02/12/26 | 37.93 on 03/20/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 | 119.41 on 05/18/26 |
| High | 18.25 on 01/22/26 | 49.56 on 01/06/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | 166.73 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,476,515 | 108,519,208 | 37,524,496 | 13,292,809 | 5,845,691 |
| Shares Outstanding, K | 177,528 | 2,450,750 | 292,817 | 46,394 | 45,982 |
| Annual Sales | 3,294,020,000 | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,497,500,000 |
| Annual Net Income | 126,190,000 | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 145,050,000 |
| Last Quarter Sales | 846,520,000 | 18,580,000,000 | 10,527,000,000 | 6,386,500,000 | 1,317,090,000 |
| Last Quarter Net Income | 14,420,000 | 102,000,000 | 318,000,000 | 159,000,000 | 19,990,000 |
| 60-Month Beta | 1.76 | 1.55 | 1.28 | 1.34 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/30/26 | 0.66 on 05/14/26 | 1.61 on 04/23/26 | 3.43 on 04/30/26 | 0.95 on 04/23/26 |
| Earnings Date | 07/29/26 | 08/06/26 | 08/04/26 | 08/05/26 | 07/23/26 |
| Most Recent Dividend | 0.060 on 05/14/26 | 0.070 on 03/17/26 | N/A | 0.430 on 11/14/19 | 0.305 on 03/31/26 |
| Next Ex-Dividends Date | 05/14/26 | 06/15/26 | N/A | 11/14/19 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.22 | 17.69 | 18.27 | 14.49 | 24.81 |