Newmark Group Inc Cl A (NMRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMRK | BN | CBRE | FER | VTMX |
| Company | Newmark Group Inc Cl A | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 16.96 | 46.53 | 167.84 | 67.13 | 32.21 |
| High | 17.26 | 46.73 | 170.72 | 67.67 | 32.21 |
| Low | 16.86 | 45.20 | 164.85 | 66.32 | 31.70 |
| Latest | 17.04 | 45.29 | 165.36 | 66.35 | 31.97 |
| Change | -0.40 | -2.07 | -6.23 | -1.86 | -0.31 |
| % Change | -2.29% | -4.37% | -3.63% | -2.73% | -0.96% |
| Volume | 698,000 | 4,658,400 | 1,219,600 | 1,484,000 | 43,200 |
| 20-Day Average Volume | 821,950 | 3,651,975 | 1,266,750 | 4,449,345 | 44,935 |
| Previous Close | 17.44 | 47.36 | 171.59 | 68.21 | 32.28 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 17.39 | 46.95 | 165.04 | 66.32 | 31.29 |
| 20-Day Raw Stochastic | 45.07% | 6.35% | 44.99% | 48.23% | 79.20% |
| 20-Day Relative Strength | 46.77 | 44.25 | 53.82 | 52.11 | 59.44 |
| Weighted Alpha | +26.33 | +13.22 | +21.02 | +51.85 | +29.35 |
| Today's Opinion | 8% Buy | 48% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 48% Buy | 88% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 01/12/26 | -5.41% since 01/12/26 | -0.82% since 01/12/26 | -1.22% since 01/12/26 | +0.22% since 01/12/26 |
| Low | 16.40 on 01/14/26 | 45.20 on 01/20/26 | 161.12 on 01/14/26 | 66.32 on 01/20/26 | 31.70 on 01/20/26 |
| High | 17.80 on 01/16/26 | 48.14 on 01/15/26 | 173.05 on 01/16/26 | 68.54 on 01/16/26 | 32.51 on 01/15/26 |
| 1-Month | |||||
| %Chg | -2.63% since 12/19/25 | +0.02% since 12/19/25 | +2.31% since 12/19/25 | -0.06% since 12/19/25 | +4.04% since 12/19/25 |
| Low | 16.40 on 01/14/26 | 45.20 on 01/20/26 | 159.23 on 01/05/26 | 64.31 on 01/02/26 | 29.91 on 01/06/26 |
| High | 17.82 on 01/07/26 | 49.56 on 01/06/26 | 173.05 on 01/16/26 | 68.54 on 01/16/26 | 32.51 on 01/15/26 |
| 3-Month | |||||
| %Chg | -8.39% since 10/20/25 | +0.38% since 10/20/25 | +3.43% since 10/20/25 | +4.83% since 10/20/25 | +19.42% since 10/20/25 |
| Low | 15.28 on 11/20/25 | 42.00 on 11/18/25 | 146.68 on 11/05/25 | 61.28 on 10/31/25 | 26.59 on 10/21/25 |
| High | 19.83 on 10/24/25 | 49.56 on 01/06/26 | 173.05 on 01/16/26 | 68.54 on 01/16/26 | 32.51 on 01/15/26 |
| 6-Month | |||||
| %Chg | +38.42% since 07/18/25 | +0.99% since 07/18/25 | +18.56% since 07/18/25 | +24.91% since 07/18/25 | +23.44% since 07/18/25 |
| Low | 12.52 on 07/21/25 | 42.00 on 11/18/25 | 139.81 on 07/21/25 | 50.72 on 08/01/25 | 25.28 on 07/25/25 |
| High | 19.83 on 10/24/25 | 49.56 on 01/06/26 | 173.05 on 01/16/26 | 68.54 on 01/16/26 | 32.51 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,146,385 | 117,299,920 | 51,063,980 | 50,522,324 | 2,730,952 |
| Shares Outstanding, K | 180,412 | 2,476,772 | 297,593 | 740,688 | 84,602 |
| Annual Sales | 2,738,500,000 | 86,006,000,000 | 35,767,000,000 | 9,147,000,000 | 252,330,000 |
| Annual Net Income | 61,230,000 | 641,000,000 | 968,000,000 | 3,239,000,000 | 223,350,000 |
| Last Quarter Sales | 863,460,000 | 18,917,000,000 | 10,258,000,000 | 2,442,000,000 | 72,430,000 |
| Last Quarter Net Income | 46,150,000 | 219,000,000 | 363,000,000 | N/A | 24,970,000 |
| 60-Month Beta | 1.93 | 1.58 | 1.34 | 0.24 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 10/30/25 | 0.63 on 11/13/25 | 1.61 on 10/23/25 | N/A on 11/05/25 | 0.29 on 10/23/25 |
| Latest Earnings Date | 02/13/26 | 02/12/26 | 02/12/26 | 02/26/26 | 02/17/26 |
| Most Recent Dividend | 0.030 on 11/17/25 | 0.060 on 12/16/25 | N/A | 0.090 on 12/05/25 | 0.173 on 01/16/26 |
| Next Ex-Dividends Date | 11/17/25 | 12/16/25 | N/A | 12/05/25 | 01/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.76 | 18.61 | 28.57 | 0.00 | 1,604.00 |