North Mountain Merger Corp Cl A (NMMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMMC | V | MA | PYPL | FISV |
| Company | North Mountain Merger Corp Cl A | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 10.03 | 326.97 | 542.50 | 61.59 | 65.93 |
| High | 10.03 | 326.97 | 542.50 | 61.59 | 65.93 |
| Low | 10.01 | 326.97 | 542.50 | 61.59 | 65.93 |
| Latest | 10.01 | 326.97 | 542.50 | 61.59 | 65.93 |
| Change | -0.01 | -0.13 | +0.19 | -0.14 | -0.13 |
| % Change | -0.10% | -0.04% | +0.04% | -0.23% | -0.20% |
| Volume | 41,800 | 7,101 | 1,929 | 57,160 | 25,004 |
| 20-Day Average Volume | 150,160 | 6,148,260 | 2,599,601 | 14,873,108 | 7,734,905 |
| Previous Close | 10.02 | 327.10 | 542.31 | 61.73 | 66.06 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.01 | 330.67 | 544.85 | 62.65 | 62.92 |
| 20-Day Raw Stochastic | 6.67% | 34.16% | 43.19% | 35.94% | 78.04% |
| 20-Day Relative Strength | 58.62 | 41.51 | 45.09 | 42.46 | 30.35 |
| Weighted Alpha | +2.40 | +0.56 | +0.16 | -30.00 | -56.57 |
| Today's Opinion | 96% Buy | 100% Sell | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 09/23/22 | -2.23% since 11/28/25 | -1.46% since 11/28/25 | -1.75% since 11/28/25 | +7.25% since 11/28/25 |
| Low | 10.00 on 09/26/22 | 324.28 on 12/04/25 | 539.56 on 12/04/25 | 60.38 on 12/04/25 | 60.46 on 12/01/25 |
| High | 10.03 on 09/29/22 | 333.30 on 12/01/25 | 559.00 on 12/04/25 | 63.93 on 12/03/25 | 67.72 on 12/03/25 |
| 1-Month | |||||
| %Chg | +0.20% since 08/30/22 | -3.84% since 11/05/25 | -1.95% since 11/05/25 | -9.51% since 11/05/25 | +3.01% since 11/05/25 |
| Low | 9.99 on 08/31/22 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 58.00 on 11/20/25 | 59.56 on 11/21/25 |
| High | 10.50 on 09/14/22 | 344.26 on 11/12/25 | 565.91 on 11/12/25 | 68.07 on 11/06/25 | 67.72 on 12/03/25 |
| 3-Month | |||||
| %Chg | +0.91% since 06/30/22 | -4.73% since 09/05/25 | -7.14% since 09/05/25 | -9.77% since 09/05/25 | -51.18% since 09/05/25 |
| Low | 9.91 on 07/01/22 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 58.00 on 11/20/25 | 59.56 on 11/21/25 |
| High | 10.50 on 09/14/22 | 355.00 on 10/08/25 | 601.62 on 09/18/25 | 79.21 on 10/28/25 | 136.60 on 09/10/25 |
| 6-Month | |||||
| %Chg | +1.11% since 03/29/22 | -10.85% since 06/05/25 | -7.33% since 06/05/25 | -15.01% since 06/05/25 | -60.14% since 06/05/25 |
| Low | 9.86 on 05/18/22 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 58.00 on 11/20/25 | 59.56 on 11/21/25 |
| High | 10.95 on 06/24/22 | 375.51 on 06/11/25 | 601.77 on 08/22/25 | 79.50 on 07/28/25 | 177.36 on 06/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 165,475 | 595,892,160 | 486,992,192 | 57,757,796 | 35,909,752 |
| Shares Outstanding, K | 16,531 | 1,821,743 | 897,996 | 935,652 | 543,593 |
| Annual Sales | 0 | 40,000,000,000 | 28,167,000,000 | 31,797,000,000 | 20,456,000,000 |
| Annual Net Income | 4,990,000 | 20,058,000,000 | 12,874,000,000 | 4,147,000,000 | 3,131,000,000 |
| Last Quarter Sales | 0 | 10,724,000,000 | 8,602,000,000 | 8,417,000,000 | 5,263,000,000 |
| Last Quarter Net Income | -170,000 | 5,090,000,000 | 3,927,000,000 | 1,248,000,000 | 792,000,000 |
| 60-Month Beta | -0.04 | 0.82 | 0.87 | 1.43 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/22 | 2.98 on 10/28/25 | 4.38 on 10/30/25 | 1.34 on 10/28/25 | 2.04 on 10/29/25 |
| Latest Earnings Date | N/A | 01/29/26 | 01/29/26 | 10/28/25 | 07/25/23 |
| Most Recent Dividend | N/A | 0.670 on 11/12/25 | 0.760 on 10/09/25 | 0.140 on 11/19/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/12/25 | 10/09/25 | 11/19/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.74 | 34.44 | 11.64 | 7.31 |