Navios Maritime Partners LP (NMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMM | KEX | FRO | HAFN | STNG |
| Company | Navios Maritime Partners LP | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.63 | 113.27 | 19.33 | 5.65 | 44.03 |
| High | 40.99 | 113.43 | 19.42 | 5.68 | 44.36 |
| Low | 39.91 | 111.37 | 18.81 | 5.50 | 42.58 |
| Last | 40.02 | 112.19 | 18.98 | 5.51 | 42.91 |
| Change | -0.76 | -0.68 | -0.57 | -0.13 | -1.39 |
| % Change | -1.86% | -0.60% | -2.92% | -2.30% | -3.14% |
| Volume | 83,400 | 728,200 | 2,836,000 | 1,121,100 | 1,717,100 |
| 20-Day Average Volume | 93,880 | 505,800 | 3,319,470 | 1,479,670 | 829,185 |
| Previous Close | 40.78 | 112.87 | 19.55 | 5.64 | 44.30 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.43 | 111.52 | 18.29 | 5.25 | 40.88 |
| 20-Day Raw Stochastic | 47.22% | 75.60% | 67.77% | 67.53% | 70.31% |
| 20-Day Relative Strength | 55.72% | 58.56% | 56.47% | 60.19% | 57.05% |
| Weighted Alpha | -20.16 | -2.63 | -18.76 | -23.51 | -43.03 |
| Today's Opinion | 8% Sell | 56% Buy | 72% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 8% Sell | 56% Buy | 72% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 24% Sell | 8% Buy | 8% Buy | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 06/12/25 | -0.35% since 06/12/25 | +3.32% since 06/12/25 | +2.99% since 06/12/25 | +2.56% since 06/12/25 |
| Low | 39.80 on 06/13/25 | 110.41 on 06/13/25 | 18.42 on 06/16/25 | 5.41 on 06/16/25 | 41.16 on 06/16/25 |
| High | 42.49 on 06/16/25 | 114.50 on 06/18/25 | 19.85 on 06/17/25 | 5.76 on 06/17/25 | 45.00 on 06/18/25 |
| 1-Month | |||||
| %Chg | -0.20% since 05/20/25 | +1.86% since 05/20/25 | +5.44% since 05/20/25 | +2.23% since 05/20/25 | +3.12% since 05/20/25 |
| Low | 37.81 on 05/23/25 | 105.05 on 05/23/25 | 17.14 on 05/22/25 | 4.99 on 06/03/25 | 37.96 on 06/03/25 |
| High | 42.49 on 06/16/25 | 114.50 on 06/18/25 | 19.85 on 06/17/25 | 5.76 on 06/17/25 | 45.00 on 06/18/25 |
| 3-Month | |||||
| %Chg | -1.89% since 03/20/25 | +12.03% since 03/20/25 | +12.44% since 03/20/25 | +21.90% since 03/20/25 | +1.73% since 03/20/25 |
| Low | 28.37 on 04/09/25 | 83.94 on 04/07/25 | 12.40 on 04/04/25 | 3.61 on 04/04/25 | 30.63 on 04/04/25 |
| High | 42.49 on 06/16/25 | 114.50 on 06/18/25 | 19.85 on 06/17/25 | 5.76 on 06/17/25 | 45.00 on 06/18/25 |
| 6-Month | |||||
| %Chg | -5.97% since 12/20/24 | +7.73% since 12/20/24 | +41.85% since 12/20/24 | +7.83% since 12/20/24 | -9.64% since 12/20/24 |
| Low | 28.37 on 04/09/25 | 83.94 on 04/07/25 | 12.40 on 04/04/25 | 3.61 on 04/04/25 | 30.63 on 04/04/25 |
| High | 47.08 on 01/10/25 | 115.93 on 01/30/25 | 19.85 on 06/17/25 | 6.11 on 01/14/25 | 56.74 on 01/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,188,354 | 6,293,858 | 4,225,385 | 2,792,579 | 2,189,096 |
| Shares Outstanding, K | 29,694 | 56,100 | 222,623 | 506,820 | 51,016 |
| Annual Sales | 1,334,070,000 | 3,265,880,000 | 2,162,510,000 | 2,868,650,000 | 1,243,950,000 |
| Annual Net Income | 367,310,000 | 286,710,000 | 495,580,000 | 774,040,000 | 668,770,000 |
| Last Quarter Sales | 304,110,000 | 785,660,000 | 428,090,000 | 547,910,000 | 213,980,000 |
| Last Quarter Net Income | 41,730,000 | 75,990,000 | 33,290,000 | 63,190,000 | 58,210,000 |
| 60-Month Beta | 1.40 | 0.97 | 0.28 | 0.95 | -0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 05/07/25 | 1.33 on 05/01/25 | 0.18 on 05/23/25 | 0.13 on 05/15/25 | 1.03 on 05/01/25 |
| Latest Earnings Date | 05/07/25 | 08/07/25 | 05/23/25 | 05/15/25 | 07/29/25 |
| Most Recent Dividend | 0.050 on 05/09/25 | N/A | 0.180 on 06/12/25 | 0.101 on 05/23/25 | 0.400 on 05/30/25 |
| Next Ex-Dividends Date | 05/09/25 | N/A | 06/12/25 | 05/23/25 | 05/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 3.85 | 20.03 | 14.16 | 4.55 | 6.12 |