Navios Maritime Partners LP (NMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMM | FRO | KEX | INSW | STNG |
| Company | Navios Maritime Partners LP | Frontline Plc | Kirby Corp | International Seaways Inc | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 69.99 | 39.91 | 140.10 | 84.42 | 81.10 |
| High | 72.09 | 41.87 | 143.00 | 89.12 | 83.31 |
| Low | 69.99 | 39.91 | 139.98 | 84.39 | 81.10 |
| Latest | 71.84 | 41.58 | 141.32 | 88.41 | 82.45 |
| Change | +1.68 | +0.65 | +0.68 | +3.92 | +1.87 |
| % Change | +2.39% | +1.59% | +0.48% | +4.64% | +2.32% |
| Volume | 74,616 | 5,031,953 | 622,144 | 830,770 | 1,007,711 |
| 20-Day Average Volume | 121,090 | 3,586,640 | 567,210 | 541,845 | 716,165 |
| Previous Close | 70.16 | 40.93 | 140.64 | 84.49 | 80.58 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.17 | 36.78 | 142.00 | 81.17 | 77.39 |
| 20-Day Raw Stochastic | 39.53% | 96.41% | 41.44% | 94.94% | 91.84% |
| 20-Day Relative Strength | 50.13 | 66.64 | 48.49 | 62.76 | 59.78 |
| Weighted Alpha | +81.36 | +140.02 | +31.02 | +138.13 | +95.65 |
| Today's Opinion | 64% Buy | 100% Buy | 40% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 40% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.58% since 06/12/26 | +6.42% since 06/12/26 | -1.46% since 06/12/26 | +7.80% since 06/12/26 | +4.30% since 06/12/26 |
| Low | 69.80 on 06/18/26 | 37.17 on 06/18/26 | 138.55 on 06/18/26 | 79.26 on 06/18/26 | 76.23 on 06/18/26 |
| High | 76.20 on 06/15/26 | 41.87 on 06/22/26 | 146.11 on 06/16/26 | 89.12 on 06/22/26 | 83.31 on 06/22/26 |
| 1-Month | |||||
| %Chg | -3.60% since 05/22/26 | +12.02% since 05/22/26 | -1.41% since 05/22/26 | +5.85% since 05/22/26 | +2.79% since 05/22/26 |
| Low | 68.99 on 06/01/26 | 33.79 on 06/04/26 | 137.93 on 06/11/26 | 75.08 on 05/29/26 | 72.78 on 05/29/26 |
| High | 76.20 on 06/15/26 | 41.87 on 06/22/26 | 146.11 on 06/16/26 | 89.12 on 06/22/26 | 83.31 on 06/22/26 |
| 3-Month | |||||
| %Chg | +11.17% since 03/20/26 | +29.25% since 03/20/26 | +8.27% since 03/20/26 | +30.49% since 03/20/26 | +21.29% since 03/20/26 |
| Low | 63.46 on 03/30/26 | 32.67 on 03/23/26 | 130.23 on 03/23/26 | 67.31 on 03/23/26 | 68.16 on 03/23/26 |
| High | 80.69 on 05/21/26 | 41.87 on 06/22/26 | 157.69 on 04/30/26 | 92.66 on 05/08/26 | 87.39 on 05/05/26 |
| 6-Month | |||||
| %Chg | +40.86% since 12/22/25 | +90.38% since 12/22/25 | +26.72% since 12/22/25 | +81.32% since 12/22/25 | +61.00% since 12/22/25 |
| Low | 50.53 on 12/23/25 | 20.47 on 01/02/26 | 110.05 on 12/31/25 | 46.09 on 01/02/26 | 48.93 on 01/02/26 |
| High | 80.69 on 05/21/26 | 41.87 on 06/22/26 | 157.69 on 04/30/26 | 92.66 on 05/08/26 | 87.39 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,011,137 | 9,111,959 | 7,524,240 | 4,182,678 | 4,062,682 |
| Shares Outstanding, K | 28,665 | 222,623 | 53,500 | 49,505 | 50,418 |
| Annual Sales | 1,344,140,000 | 1,971,170,000 | 3,364,050,000 | 843,300,000 | 938,220,000 |
| Annual Net Income | 285,330,000 | 379,080,000 | 354,570,000 | 309,260,000 | 344,290,000 |
| Last Quarter Sales | 357,010,000 | 929,330,000 | 844,100,000 | 325,480,000 | 312,860,000 |
| Last Quarter Net Income | 106,340,000 | 559,120,000 | 81,200,000 | 286,140,000 | 216,260,000 |
| 60-Month Beta | 1.01 | 0.02 | 0.81 | -0.12 | -0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.35 on 05/21/26 | 1.55 on 05/22/26 | 1.50 on 04/30/26 | 3.90 on 05/07/26 | 3.02 on 05/05/26 |
| Earnings Date | 08/20/26 | 09/04/26 | 07/30/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | 0.060 on 05/11/26 | 1.550 on 06/12/26 | N/A | 4.550 on 06/12/26 | 0.450 on 05/29/26 |
| Next Ex-Dividends Date | 05/11/26 | 06/12/26 | N/A | 06/12/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.17 | 12.41 | 21.57 | 9.56 | 10.35 |