Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Nmi Holdings Inc (NMIH)

Nmi Holdings Inc (NMIH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 19.75 305.32 219.24 131.12 187.64
High 19.86 308.30 219.72 131.93 188.29
Low 19.67 304.71 217.65 129.75 186.52
Last 19.69 307.67 217.86 129.59 186.49
Change -0.20 +1.68 -1.32 -1.59 -1.23
% Change -1.01% +0.55% -0.60% -1.21% -0.66%
Volume 111,902 1,311,666 545,301 508,945 373,498
20-Day Average Volume 329,010 3,717,356 1,539,341 2,261,148 1,296,089
Previous Close 19.89 305.99 219.18 131.18 187.72
Industry Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 20.78 311.67 213.76 129.40 186.12
20-Day Raw Stochastic 17.38% 32.08% 78.41% 67.84% 67.09%
20-Day Relative Strength 40.62% 55.35% 61.03% 53.93% 58.54%
Weighted Alpha -5.21 +6.18 +15.99 +33.41 +21.63
Today's Opinion 24% Sell 56% Buy 88% Buy 100% Buy 88% Buy
Previous Opinion 24% Buy 56% Buy 88% Buy 100% Buy 88% Buy
Last Month's Opinion 72% Buy 8% Sell 56% Buy 100% Buy 56% Buy
Performance  
5-Days  
%Chg -4.65% since 12/02/22 -2.57% since 12/02/22 -0.55% since 12/02/22 -1.95% since 12/02/22 -1.45% since 12/02/22
Low 19.02 on 12/07/22 304.71 on 12/09/22 214.25 on 12/05/22 129.75 on 12/09/22 186.29 on 12/05/22
High 20.44 on 12/05/22 315.66 on 12/05/22 220.13 on 12/07/22 132.41 on 12/08/22 191.16 on 12/07/22
1-Month  
%Chg -7.57% since 11/09/22 +6.72% since 11/09/22 +3.73% since 11/09/22 +1.74% since 11/09/22 +2.55% since 11/09/22
Low 19.02 on 12/07/22 294.54 on 11/10/22 203.29 on 11/15/22 120.26 on 11/16/22 177.88 on 11/15/22
High 22.76 on 11/11/22 319.56 on 12/01/22 222.00 on 12/01/22 134.50 on 12/01/22 191.16 on 12/07/22
3-Month  
%Chg -3.20% since 09/09/22 +7.79% since 09/09/22 +11.77% since 09/09/22 +0.96% since 09/09/22 +13.79% since 09/09/22
Low 19.02 on 12/07/22 259.85 on 10/13/22 173.78 on 09/26/22 110.04 on 10/13/22 149.65 on 09/26/22
High 22.76 on 11/11/22 319.56 on 12/01/22 222.00 on 12/01/22 134.50 on 12/01/22 191.16 on 12/07/22
6-Month  
%Chg +3.58% since 06/09/22 +2.41% since 06/09/22 +5.68% since 06/09/22 +12.45% since 06/09/22 +8.90% since 06/09/22
Low 15.33 on 06/23/22 259.85 on 10/13/22 173.78 on 09/26/22 108.64 on 06/23/22 149.65 on 09/26/22
High 22.92 on 08/18/22 319.56 on 12/01/22 222.00 on 12/01/22 134.50 on 12/01/22 191.16 on 12/07/22
Key Statistics  
Market Capitalization, $K 1,662,426 672,327,296 90,970,648 76,749,480 43,991,808
Shares Outstanding, K 83,581 2,197,220 415,050 585,070 234,348
Annual Sales 485,070,000 276,094,000,000 40,963,000,000 47,702,000,000 34,816,000,000
Annual Net Income 231,130,000 89,795,000,000 8,539,000,000 3,350,900,000 3,662,000,000
Last Quarter Sales 130,580,000 76,934,000,000 12,130,000,000 12,780,200,000 9,303,000,000
Last Quarter Net Income 76,840,000 -2,688,000,000 812,000,000 124,100,000 454,000,000
60-Month Beta 1.29 0.91 0.70 0.45 0.66
Per-Share Information  
Most Recent Earnings 0.90 on 11/01/22 3.53 on 11/05/22 3.17 on 10/25/22 0.49 on 10/13/22 2.20 on 10/19/22
Latest Earnings Date 11/01/22 11/04/22 10/25/22 01/25/23 01/19/23
Most Recent Dividend N/A N/A 0.830 on 09/15/22 0.100 on 10/06/22 0.930 on 12/08/22
Next Ex-Dividends Date N/A N/A 12/15/22 10/06/22 12/08/22
Ratios  
Price/Earnings ttm 6.02 21.57 14.51 36.14 13.25
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar