Nmi Holdings Inc (NMIH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMIH | BRK.B | CB | PGR | TRV |
| Company | Nmi Holdings Inc | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 39.92 | 474.38 | 331.87 | 202.82 | 301.00 |
| High | 40.68 | 476.04 | 334.97 | 206.21 | 306.20 |
| Low | 39.92 | 471.37 | 328.51 | 201.95 | 300.32 |
| Latest | 40.16 | 472.08 | 329.99 | 203.78 | 300.78 |
| Change | +0.17 | -2.50 | -0.84 | +1.20 | -0.03 |
| % Change | +0.43% | -0.53% | -0.25% | +0.59% | -0.01% |
| Volume | 300,000 | 5,147,000 | 1,325,500 | 2,541,100 | 1,833,500 |
| 20-Day Average Volume | 370,690 | 4,414,335 | 1,435,375 | 2,862,070 | 1,310,685 |
| Previous Close | 39.99 | 474.58 | 330.83 | 202.58 | 300.81 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.23 | 477.09 | 327.27 | 199.83 | 295.84 |
| 20-Day Raw Stochastic | 87.25% | 33.71% | 65.51% | 73.13% | 74.63% |
| 20-Day Relative Strength | 60.75 | 40.58 | 53.43 | 51.30 | 53.71 |
| Weighted Alpha | +16.83 | -10.47 | +20.09 | -22.83 | +15.96 |
| Today's Opinion | 40% Buy | 88% Sell | 72% Buy | 72% Sell | 72% Buy |
| Previous Opinion | 40% Buy | 88% Sell | 72% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 56% Sell | 56% Sell | 80% Buy | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 04/13/26 | -1.69% since 04/13/26 | unch since 04/13/26 | +2.11% since 04/13/26 | -0.18% since 04/13/26 |
| Low | 38.30 on 04/15/26 | 464.01 on 04/16/26 | 324.50 on 04/14/26 | 195.51 on 04/15/26 | 292.40 on 04/16/26 |
| High | 40.68 on 04/20/26 | 480.49 on 04/14/26 | 334.97 on 04/20/26 | 206.21 on 04/20/26 | 306.20 on 04/20/26 |
| 1-Month | |||||
| %Chg | +9.19% since 03/20/26 | -1.84% since 03/20/26 | +2.30% since 03/20/26 | -1.08% since 03/20/26 | +1.41% since 03/20/26 |
| Low | 36.60 on 03/30/26 | 464.01 on 04/16/26 | 318.31 on 03/27/26 | 192.02 on 04/01/26 | 284.66 on 03/27/26 |
| High | 40.68 on 04/20/26 | 487.95 on 04/09/26 | 336.14 on 04/09/26 | 208.10 on 03/24/26 | 306.26 on 04/09/26 |
| 3-Month | |||||
| %Chg | +6.36% since 01/20/26 | -2.74% since 01/20/26 | +9.61% since 01/20/26 | -0.07% since 01/20/26 | +11.56% since 01/20/26 |
| Low | 36.29 on 03/12/26 | 464.01 on 04/16/26 | 296.06 on 01/21/26 | 192.02 on 04/01/26 | 268.14 on 01/21/26 |
| High | 41.91 on 02/06/26 | 512.13 on 02/04/26 | 345.67 on 03/02/26 | 215.24 on 01/28/26 | 313.12 on 03/02/26 |
| 6-Month | |||||
| %Chg | +11.15% since 10/20/25 | -4.45% since 10/20/25 | +23.04% since 10/20/25 | -7.11% since 10/20/25 | +13.39% since 10/20/25 |
| Low | 34.84 on 11/05/25 | 464.01 on 04/16/26 | 266.40 on 10/21/25 | 192.02 on 04/01/26 | 264.25 on 11/03/25 |
| High | 42.28 on 12/18/25 | 516.85 on 11/28/25 | 345.67 on 03/02/26 | 237.44 on 12/16/25 | 313.12 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,058,425 | 1,018,434,624 | 128,771,672 | 119,203,760 | 63,959,364 |
| Shares Outstanding, K | 76,156 | 2,157,335 | 390,229 | 584,963 | 212,645 |
| Annual Sales | 706,440,000 | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income | 388,930,000 | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Quarter Sales | 180,740,000 | 94,232,000,000 | 15,065,000,000 | 22,188,000,000 | 11,924,000,000 |
| Last Quarter Net Income | 94,220,000 | 19,199,000,000 | 3,210,000,000 | 2,818,000,000 | 1,711,000,000 |
| 60-Month Beta | 0.64 | 0.71 | 0.49 | 0.34 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 02/10/26 | 4.73 on 02/28/26 | 7.52 on 02/03/26 | 4.96 on 04/15/26 | 7.71 on 04/16/26 |
| Latest Earnings Date | 04/30/26 | 05/01/26 | 04/21/26 | 07/15/26 | 07/16/26 |
| Most Recent Dividend | N/A | N/A | 0.970 on 03/13/26 | 0.100 on 04/02/26 | 1.100 on 03/10/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/13/26 | 04/02/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.14 | 23.00 | 13.32 | 10.91 | 8.98 |