Nmi Holdings Inc (NMIH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMIH | BRK.B | CB | PGR | TRV |
| Company | Nmi Holdings Inc | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 41.92 | 462.00 | 289.79 | 256.89 | 240.73 |
| High | 42.18 | 462.19 | 290.10 | 257.11 | 241.34 |
| Low | 40.99 | 457.25 | 285.72 | 253.05 | 236.89 |
| Last | 41.34 | 458.54 | 288.49 | 253.31 | 237.59 |
| Change | -0.32 | +1.94 | -0.69 | -4.35 | -2.16 |
| % Change | -0.77% | +0.42% | -0.24% | -1.69% | -0.90% |
| Volume | 231,555 | 1,230,499 | 414,522 | 819,785 | 251,569 |
| 20-Day Average Volume | 479,351 | 4,337,257 | 1,412,460 | 2,162,369 | 1,163,702 |
| Previous Close | 41.66 | 456.60 | 289.18 | 257.66 | 239.75 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.53 | 459.98 | 285.16 | 250.21 | 231.74 |
| 20-Day Raw Stochastic | 76.69% | 34.14% | 72.98% | 71.82% | 78.06% |
| 20-Day Relative Strength | 62.72% | 57.12% | 59.79% | 66.42% | 61.83% |
| Weighted Alpha | +54.46 | +29.41 | +35.57 | +77.28 | +40.16 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.43% since 09/12/24 | +1.66% since 09/12/24 | -0.26% since 09/12/24 | +1.75% since 09/12/24 | +1.44% since 09/12/24 |
| Low | 40.12 on 09/13/24 | 447.21 on 09/13/24 | 285.99 on 09/19/24 | 249.68 on 09/13/24 | 234.43 on 09/13/24 |
| High | 42.49 on 09/18/24 | 462.00 on 09/19/24 | 293.21 on 09/16/24 | 260.46 on 09/16/24 | 243.48 on 09/17/24 |
| 1-Month | |||||
| %Chg | +7.74% since 08/19/24 | +2.14% since 08/19/24 | +5.02% since 08/19/24 | +6.76% since 08/19/24 | +8.47% since 08/19/24 |
| Low | 37.94 on 08/21/24 | 443.84 on 08/21/24 | 270.24 on 08/21/24 | 235.42 on 08/21/24 | 215.39 on 08/21/24 |
| High | 42.49 on 09/18/24 | 484.82 on 09/04/24 | 294.18 on 09/10/24 | 260.46 on 09/16/24 | 243.48 on 09/17/24 |
| 3-Month | |||||
| %Chg | +26.84% since 06/18/24 | +12.36% since 06/18/24 | +9.42% since 06/18/24 | +20.45% since 06/18/24 | +13.90% since 06/18/24 |
| Low | 32.58 on 06/20/24 | 403.82 on 07/01/24 | 251.42 on 07/09/24 | 204.88 on 06/26/24 | 200.21 on 06/28/24 |
| High | 42.49 on 09/18/24 | 484.82 on 09/04/24 | 294.18 on 09/10/24 | 260.46 on 09/16/24 | 243.48 on 09/17/24 |
| 6-Month | |||||
| %Chg | +37.79% since 03/19/24 | +11.32% since 03/19/24 | +11.34% since 03/19/24 | +23.53% since 03/19/24 | +6.20% since 03/19/24 |
| Low | 29.05 on 04/16/24 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 201.34 on 06/12/24 | 200.21 on 06/28/24 |
| High | 42.49 on 09/18/24 | 484.82 on 09/04/24 | 294.18 on 09/10/24 | 260.46 on 09/16/24 | 243.48 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,344,257 | 984,061,184 | 117,424,720 | 150,910,944 | 54,901,072 |
| Shares Outstanding, K | 80,275 | 2,155,193 | 406,061 | 585,698 | 228,993 |
| Annual Sales | 579,000,000 | 364,482,000,000 | 49,735,000,000 | 62,108,500,000 | 41,364,000,000 |
| Annual Net Income | 322,110,000 | 96,223,000,000 | 9,028,000,000 | 3,902,400,000 | 2,991,000,000 |
| Last Quarter Sales | 162,120,000 | 93,653,000,000 | 13,835,000,000 | 18,134,300,000 | 11,283,000,000 |
| Last Quarter Net Income | 92,080,000 | 30,348,000,000 | 2,230,000,000 | 1,458,700,000 | 534,000,000 |
| 60-Month Beta | 1.12 | 0.87 | 0.66 | 0.35 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 07/30/24 | 5.38 on 08/03/24 | 5.38 on 07/23/24 | 2.65 on 07/16/24 | 2.51 on 07/19/24 |
| Latest Earnings Date | 11/06/24 | 11/01/24 | 10/22/24 | 10/11/24 | 10/17/24 |
| Most Recent Dividend | N/A | N/A | 0.910 on 09/13/24 | 0.100 on 07/03/24 | 1.050 on 09/10/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/13/24 | 10/03/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.59 | 23.48 | 12.10 | 22.48 | 14.95 |