Nmi Holdings Inc
(NMIH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMIH | BRK.B | CB | PGR | TRV |
| Company | Nmi Holdings Inc | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 39.54 | 499.35 | 325.57 | 201.73 | 297.92 |
| High | 40.54 | 503.31 | 327.95 | 204.16 | 299.00 |
| Low | 39.19 | 497.28 | 322.85 | 200.27 | 293.77 |
| Latest | 40.48 | 498.63 | 324.75 | 203.02 | 294.35 |
| Change | +0.29 | -1.67 | -1.50 | +0.42 | -4.26 |
| % Change | +0.72% | -0.33% | -0.46% | +0.21% | -1.43% |
| Volume | 72,726 | 885,666 | 269,211 | 674,098 | 385,894 |
| 20-Day Average Volume | 532,125 | 5,101,583 | 1,726,056 | 3,792,466 | 1,803,488 |
| Previous Close | 40.19 | 500.30 | 326.25 | 202.60 | 298.61 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.91 | 489.74 | 311.21 | 205.18 | 284.16 |
| 20-Day Raw Stochastic | 73.66% | 67.16% | 73.92% | 32.64% | 74.29% |
| 20-Day Relative Strength | 54.75 | 53.25 | 65.23 | 42.26 | 57.99 |
| Weighted Alpha | +13.24 | +3.14 | +25.06 | -25.60 | +22.39 |
| Today's Opinion | 72% Buy | 40% Buy | 100% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 100% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 80% Buy | 48% Buy | 80% Buy | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 02/04/26 | -0.97% since 02/04/26 | -1.27% since 02/04/26 | -0.96% since 02/04/26 | -0.06% since 02/04/26 |
| Low | 39.53 on 02/10/26 | 497.29 on 02/09/26 | 322.89 on 02/11/26 | 198.83 on 02/10/26 | 291.54 on 02/09/26 |
| High | 41.91 on 02/06/26 | 509.66 on 02/06/26 | 335.59 on 02/09/26 | 210.88 on 02/05/26 | 304.40 on 02/06/26 |
| 1-Month | |||||
| %Chg | -0.48% since 01/09/26 | -0.04% since 01/09/26 | +6.02% since 01/09/26 | -5.38% since 01/09/26 | +4.64% since 01/09/26 |
| Low | 35.74 on 01/14/26 | 471.91 on 01/28/26 | 296.06 on 01/21/26 | 197.92 on 02/04/26 | 268.00 on 01/20/26 |
| High | 41.91 on 02/06/26 | 512.13 on 02/04/26 | 335.59 on 02/09/26 | 217.39 on 01/12/26 | 304.40 on 02/06/26 |
| 3-Month | |||||
| %Chg | +6.77% since 11/11/25 | +0.37% since 11/11/25 | +11.24% since 11/11/25 | -7.43% since 11/11/25 | +3.15% since 11/11/25 |
| Low | 35.74 on 01/14/26 | 471.91 on 01/28/26 | 291.03 on 12/02/25 | 197.92 on 02/04/26 | 268.00 on 01/20/26 |
| High | 42.28 on 12/18/25 | 516.85 on 11/28/25 | 335.59 on 02/09/26 | 237.44 on 12/16/25 | 304.40 on 02/06/26 |
| 6-Month | |||||
| %Chg | +2.64% since 08/11/25 | +7.36% since 08/11/25 | +20.03% since 08/11/25 | -16.87% since 08/11/25 | +11.65% since 08/11/25 |
| Low | 34.84 on 11/05/25 | 465.06 on 08/12/25 | 265.30 on 10/16/25 | 197.92 on 02/04/26 | 252.26 on 10/16/25 |
| High | 42.28 on 12/18/25 | 516.85 on 11/28/25 | 335.59 on 02/09/26 | 254.93 on 08/20/25 | 304.40 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,089,325 | 1,079,314,688 | 128,396,008 | 118,804,032 | 66,608,840 |
| Shares Outstanding, K | 76,868 | 2,157,335 | 393,551 | 586,397 | 223,063 |
| Annual Sales | 650,970,000 | 371,433,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income | 360,110,000 | 88,995,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Quarter Sales | 178,680,000 | 94,972,000,000 | 15,065,000,000 | 22,746,000,000 | 12,432,000,000 |
| Last Quarter Net Income | 96,000,000 | 30,796,000,000 | 3,210,000,000 | 2,951,000,000 | 2,496,000,000 |
| 60-Month Beta | 0.64 | 0.72 | 0.49 | 0.32 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 02/10/26 | 6.26 on 11/01/25 | 7.52 on 02/03/26 | 5.02 on 01/28/26 | 11.13 on 01/21/26 |
| Latest Earnings Date | 02/10/26 | 02/27/26 | 04/28/26 | 04/15/26 | 04/15/26 |
| Most Recent Dividend | N/A | N/A | 0.970 on 12/12/25 | 13.600 on 01/02/26 | 1.100 on 12/10/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/12/25 | 01/02/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.36 | 22.01 | 13.14 | 11.04 | 10.57 |