Namibia Critical Metals Inc
(NMI.VN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMI.VN | CNRI.VN | DAN.VN | ||
| Company | Namibia Critical Metals Inc | Canadian North Resources Inc | Arianne Phosphate Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.230 | 0.470 | 0.245 | ||
| High | 0.240 | 0.470 | 0.245 | ||
| Low | 0.230 | 0.470 | 0.230 | ||
| Latest | 0.240 | 0.470 | 0.245 | ||
| Change | unch | +0.070 | -0.005 | ||
| % Change | unch | +17.50% | -2.00% | ||
| Volume | 34,158 | 1,942 | 92,313 | ||
| 20-Day Average Volume | 160,913 | 13,323 | 348,176 | ||
| Previous Close | 0.240 | 0.400 | 0.250 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.279 | 0.493 | 0.253 | ||
| 20-Day Raw Stochastic | 13.89% | 57.89% | 35.00% | ||
| 20-Day Relative Strength | 47.53 | 43.50 | 52.12 | ||
| Weighted Alpha | -1.25 | -49.67 | +49.72 | ||
| Today's Opinion | 64% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 64% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 02/06/26 | -5.05% since 01/28/26 | +2.08% since 02/06/26 | ||
| Low | 0.230 on 02/13/26 | 0.360 on 02/05/26 | 0.230 on 02/13/26 | ||
| High | 0.290 on 02/09/26 | 0.485 on 01/29/26 | 0.270 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +9.09% since 01/13/26 | -6.00% since 01/09/26 | +11.36% since 01/13/26 | ||
| Low | 0.200 on 01/16/26 | 0.360 on 02/05/26 | 0.205 on 01/15/26 | ||
| High | 0.395 on 01/26/26 | 0.550 on 01/15/26 | 0.310 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +9.09% since 11/13/25 | -21.67% since 11/05/25 | +19.51% since 11/13/25 | ||
| Low | 0.175 on 11/19/25 | 0.360 on 02/05/26 | 0.185 on 11/21/25 | ||
| High | 0.395 on 01/26/26 | 0.580 on 11/17/25 | 0.310 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +166.67% since 08/13/25 | -32.86% since 08/08/25 | +58.06% since 08/13/25 | ||
| Low | 0.075 on 09/19/25 | 0.360 on 02/05/26 | 0.145 on 09/04/25 | ||
| High | 0.395 on 01/26/26 | 1.000 on 10/10/25 | 0.310 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,271 | 53,731 | 52,360 | ||
| Shares Outstanding, K | 221,961 | 114,320 | 213,715 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -570,769 | -1,889,430 | -10,990,719 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -449,874 | -155,528 | -4,148,760 | ||
| 60-Month Beta | -1.55 | -1.35 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/23/25 | 0.00 on 11/25/25 | -0.02 on 11/11/25 | ||
| Latest Earnings Date | 03/25/26 | N/A | 11/18/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 6.13 | ||