Namibia Critical Metals Inc (NMI.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMI.VN | TEX.CN | M.CN | ||
| Company | Namibia Critical Metals Inc | Targa Exploration Corp. | Myriad Uranium Corp. | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.195 | 0.8000 | 0.4300 | ||
| High | 0.195 | 0.8000 | 0.4300 | ||
| Low | 0.190 | 0.7000 | 0.4050 | ||
| Latest | 0.195 | 0.7000 | 0.4150 | ||
| Change | +0.010 | -0.0500 | -0.0050 | ||
| % Change | +5.41% | -6.67% | -1.19% | ||
| Volume | 11,000 | 324,100 | 156,300 | ||
| 20-Day Average Volume | 67,997 | 279,115 | 132,850 | ||
| Previous Close | 0.185 | 0.7500 | 0.4200 | ||
| Industry | TSX Industrial Metals Minerals | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.222 | 0.4038 | 0.4645 | ||
| 20-Day Raw Stochastic | 16.00% | 64.52% | 8.70% | ||
| 20-Day Relative Strength | 39.65 | 71.89 | 40.51 | ||
| Weighted Alpha | -23.05 | +113.96 | -14.54 | ||
| Today's Opinion | 32% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 05/14/26 | +102.90% since 05/14/26 | -9.78% since 05/14/26 | ||
| Low | 0.175 on 05/21/26 | 0.3150 on 05/15/26 | 0.4050 on 05/22/26 | ||
| High | 0.210 on 05/19/26 | 0.9200 on 05/19/26 | 0.4700 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -27.78% since 04/22/26 | +141.38% since 04/22/26 | -16.16% since 04/22/26 | ||
| Low | 0.175 on 05/21/26 | 0.3000 on 04/30/26 | 0.4050 on 05/22/26 | ||
| High | 0.300 on 04/27/26 | 0.9200 on 05/19/26 | 0.5300 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -13.33% since 02/20/26 | +91.78% since 02/20/26 | -18.63% since 02/20/26 | ||
| Low | 0.175 on 05/21/26 | 0.2550 on 03/23/26 | 0.3850 on 03/19/26 | ||
| High | 0.370 on 03/18/26 | 0.9200 on 05/19/26 | 0.7000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.50% since 11/21/25 | +311.76% since 11/21/25 | +38.33% since 11/21/25 | ||
| Low | 0.175 on 05/21/26 | 0.1500 on 12/11/25 | 0.3050 on 12/15/25 | ||
| High | 0.395 on 01/26/26 | 0.9200 on 05/19/26 | 0.7000 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,549 | 46,206 | 45,303 | ||
| Shares Outstanding, K | 233,587 | 66,009 | 109,165 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -806,160 | -2,660,568 | -8,453,181 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -162,405 | -1,501,449 | -1,626,573 | ||
| 60-Month Beta | -1.14 | 2.09 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/23/26 | -0.03 on 02/26/26 | -0.02 on 04/01/26 | ||
| Earnings Date | 04/23/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||