Namibia Critical Metals Inc (NMI.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMI.VN | ESK.VN | KNG.VN | ||
| Company | Namibia Critical Metals Inc | Eskay Mining Corp | Kingsmen Resources Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.230 | 0.280 | 2.010 | ||
| High | 0.255 | 0.280 | 2.040 | ||
| Low | 0.230 | 0.278 | 1.980 | ||
| Latest | 0.255 | 0.280 | 1.980 | ||
| Change | +0.025 | +0.005 | -0.030 | ||
| % Change | +10.87% | +1.82% | -1.49% | ||
| Volume | 67,800 | 629,231 | 58,330 | ||
| 20-Day Average Volume | 116,726 | 112,089 | 31,820 | ||
| Previous Close | 0.230 | 0.275 | 2.010 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.225 | 0.252 | 1.775 | ||
| 20-Day Raw Stochastic | 84.21% | 100.00% | 81.54% | ||
| 20-Day Relative Strength | 57.53 | 51.61 | 58.85 | ||
| Weighted Alpha | +92.82 | +0.05 | +145.35 | ||
| Today's Opinion | 100% Buy | 64% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.33% since 12/01/25 | +3.70% since 12/01/25 | unch since 12/01/25 | ||
| Low | 0.200 on 12/02/25 | 0.260 on 12/02/25 | 1.900 on 12/04/25 | ||
| High | 0.270 on 12/04/25 | 0.280 on 12/08/25 | 2.100 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | +15.91% since 11/07/25 | +14.29% since 11/07/25 | +13.79% since 11/07/25 | ||
| Low | 0.175 on 11/19/25 | 0.175 on 11/11/25 | 1.450 on 11/12/25 | ||
| High | 0.270 on 12/04/25 | 0.280 on 12/08/25 | 2.100 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | +218.75% since 09/08/25 | -22.22% since 09/08/25 | +42.45% since 09/08/25 | ||
| Low | 0.075 on 09/19/25 | 0.175 on 11/11/25 | 1.250 on 09/19/25 | ||
| High | 0.330 on 10/23/25 | 0.430 on 09/26/25 | 2.100 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | +466.67% since 06/06/25 | -3.45% since 06/06/25 | +75.22% since 06/06/25 | ||
| Low | 0.045 on 06/17/25 | 0.175 on 11/11/25 | 0.870 on 07/17/25 | ||
| High | 0.330 on 10/23/25 | 0.540 on 07/15/25 | 2.100 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,051 | 51,306 | 50,932 | ||
| Shares Outstanding, K | 221,961 | 186,567 | 25,339 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -570,769 | -2,085,952 | -790,113 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -449,874 | -1,355,528 | -202,655 | ||
| 60-Month Beta | -1.42 | 1.83 | -0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/23/25 | -0.01 on 10/29/25 | -0.01 on 08/28/25 | ||
| Latest Earnings Date | 10/23/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||