New Mountain Finance Corp (NMFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMFC | ARCC | OTF | BXSL | MAIN |
| Company | New Mountain Finance Corp | Ares Capital Corp | Blue Owl Technology Finance Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.80 | 21.08 | 14.49 | 28.38 | 62.90 |
| High | 9.84 | 21.10 | 14.60 | 28.53 | 63.10 |
| Low | 9.60 | 20.87 | 14.21 | 28.03 | 62.12 |
| Latest | 9.62 | 20.87 | 14.21 | 28.08 | 62.29 |
| Change | -0.17 | -0.16 | -0.31 | -0.26 | -0.65 |
| % Change | -1.74% | -0.76% | -2.13% | -0.92% | -1.03% |
| Volume | 461,900 | 4,512,000 | 1,101,700 | 1,180,500 | 399,500 |
| 20-Day Average Volume | 502,540 | 4,088,570 | 1,078,990 | 1,464,890 | 454,855 |
| Previous Close | 9.79 | 21.03 | 14.52 | 28.34 | 62.94 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.50 | 20.41 | 13.88 | 27.34 | 58.70 |
| 20-Day Raw Stochastic | 74.42% | 85.11% | 71.35% | 81.97% | 89.00% |
| 20-Day Relative Strength | 50.85 | 56.86 | 51.72 | 59.94 | 62.71 |
| Weighted Alpha | -17.37 | -4.70 | N/A | -12.26 | +11.18 |
| Today's Opinion | 40% Sell | 40% Sell | N/A | 40% Sell | 24% Buy |
| Previous Opinion | 40% Sell | 40% Sell | N/A | 24% Sell | 8% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | N/A | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 12/04/25 | -0.24% since 12/04/25 | -2.13% since 12/04/25 | -0.64% since 12/04/25 | +3.85% since 12/04/25 |
| Low | 9.60 on 12/11/25 | 20.87 on 12/11/25 | 14.21 on 12/11/25 | 28.03 on 12/11/25 | 60.15 on 12/05/25 |
| High | 9.84 on 12/11/25 | 21.13 on 12/08/25 | 14.74 on 12/09/25 | 28.58 on 12/05/25 | 63.21 on 12/10/25 |
| 1-Month | |||||
| %Chg | unch since 11/11/25 | +2.76% since 11/11/25 | +5.26% since 11/11/25 | +5.37% since 11/11/25 | +5.18% since 11/11/25 |
| Low | 8.98 on 11/20/25 | 19.38 on 11/18/25 | 12.89 on 11/14/25 | 25.81 on 11/18/25 | 54.85 on 11/21/25 |
| High | 9.84 on 12/11/25 | 21.13 on 12/08/25 | 14.74 on 12/09/25 | 28.58 on 12/05/25 | 63.21 on 12/10/25 |
| 3-Month | |||||
| %Chg | -8.47% since 09/11/25 | -6.83% since 09/11/25 | -3.46% since 09/11/25 | -2.47% since 09/11/25 | -7.27% since 09/11/25 |
| Low | 8.91 on 10/10/25 | 18.79 on 10/10/25 | 12.89 on 11/14/25 | 24.85 on 10/10/25 | 54.85 on 11/21/25 |
| High | 10.54 on 09/12/25 | 22.50 on 09/12/25 | 15.82 on 09/15/25 | 28.82 on 09/12/25 | 67.34 on 09/12/25 |
| 6-Month | |||||
| %Chg | -10.84% since 06/11/25 | -6.95% since 06/11/25 | N/A since 06/12/25 | -11.92% since 06/11/25 | +7.88% since 06/11/25 |
| Low | 8.91 on 10/10/25 | 18.79 on 10/10/25 | 12.89 on 11/14/25 | 24.85 on 10/10/25 | 54.85 on 11/21/25 |
| High | 10.90 on 07/17/25 | 23.42 on 07/18/25 | 21.62 on 06/12/25 | 32.81 on 07/24/25 | 67.77 on 08/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,009,897 | 15,051,739 | 6,804,450 | 6,552,775 | 5,638,668 |
| Shares Outstanding, K | 103,156 | 715,727 | 468,626 | 231,220 | 89,588 |
| Annual Sales | 340,820,000 | 2,990,000,000 | 353,460,000 | 1,326,900,000 | 541,030,000 |
| Annual Net Income | 113,440,000 | 1,522,000,000 | 319,225,000 | 694,100,000 | 508,080,000 |
| Last Quarter Sales | 58,830,000 | 782,000,000 | 249,232,000 | 358,560,000 | 139,830,000 |
| Last Quarter Net Income | 12,190,000 | 404,000,000 | 234,935,000 | 132,440,000 | 123,670,000 |
| 60-Month Beta | 0.57 | 0.59 | N/A | 0.41 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 11/03/25 | 0.50 on 10/28/25 | 0.32 on 11/05/25 | 0.82 on 11/10/25 | 0.97 on 11/06/25 |
| Latest Earnings Date | 02/25/26 | 02/04/26 | 03/05/26 | 02/25/26 | 02/26/26 |
| Most Recent Dividend | 0.320 on 09/16/25 | 0.480 on 09/15/25 | 0.350 on 09/30/25 | 0.770 on 09/30/25 | 0.255 on 12/08/25 |
| Next Ex-Dividends Date | 12/17/25 | 12/15/25 | 12/23/25 | 12/31/25 | 12/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.63 | 10.24 | 9.77 | 8.71 | 15.69 |