Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

New Mountain Finance Corp (NMFC)

New Mountain Finance Corp (NMFC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 12.60 19.00 18.71 23.20 36.60
High 12.72 19.20 18.93 23.45 36.95
Low 12.57 18.89 18.70 23.20 36.60
Last 12.66 19.16 18.76 23.31 36.72
Change +0.01 +0.20 -0.01 +0.03 +0.01
% Change +0.08% +1.05% -0.05% +0.13% +0.03%
Volume 233,414 1,913,413 1,152,634 360,543 216,135
20-Day Average Volume 343,061 2,260,071 940,427 704,197 271,437
Previous Close 12.65 18.96 18.77 23.28 36.71
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.67 19.33 19.41 23.78 37.77
20-Day Raw Stochastic 53.85% 52.67% 5.32% 7.38% 11.21%
20-Day Relative Strength 53.47% 50.66% 45.02% 45.72% 44.92%
Weighted Alpha -6.29 -7.25 -14.85 -27.85 -16.69
Today's Opinion 8% Sell 16% Sell 80% Sell 88% Sell 64% Sell
Previous Opinion 8% Sell 48% Sell 80% Sell 88% Sell 64% Sell
Last Month's Opinion 100% Sell 24% Sell 88% Sell 88% Sell 56% Sell
Performance  
5-Days  
%Chg +0.52% since 12/02/22 -1.24% since 12/02/22 -5.73% since 12/02/22 -1.56% since 12/02/22 -3.52% since 12/02/22
Low 12.42 on 12/06/22 18.47 on 12/07/22 18.68 on 12/07/22 23.20 on 12/09/22 36.46 on 12/08/22
High 12.73 on 12/08/22 19.45 on 12/05/22 19.96 on 12/05/22 23.85 on 12/05/22 38.40 on 12/05/22
1-Month  
%Chg +4.15% since 11/09/22 +0.63% since 11/09/22 +0.54% since 11/09/22 +0.91% since 11/09/22 -3.01% since 11/09/22
Low 12.34 on 11/10/22 18.47 on 12/07/22 18.68 on 12/07/22 23.20 on 12/09/22 36.46 on 12/08/22
High 12.88 on 11/22/22 19.78 on 11/25/22 20.18 on 12/01/22 24.69 on 11/15/22 39.14 on 11/10/22
3-Month  
%Chg -5.34% since 09/09/22 -4.10% since 09/09/22 -12.30% since 09/09/22 -6.20% since 09/09/22 -9.78% since 09/09/22
Low 11.17 on 10/03/22 16.53 on 10/03/22 16.70 on 09/29/22 22.43 on 10/11/22 31.66 on 10/13/22
High 13.45 on 09/12/22 20.33 on 09/12/22 21.87 on 09/12/22 25.25 on 09/19/22 41.10 on 09/12/22
6-Month  
%Chg -0.90% since 06/09/22 -0.88% since 06/09/22 -10.75% since 06/09/22 -5.78% since 06/09/22 -2.26% since 06/09/22
Low 11.09 on 06/16/22 16.53 on 10/03/22 16.70 on 09/29/22 22.00 on 07/05/22 31.66 on 10/13/22
High 13.59 on 08/12/22 20.75 on 08/16/22 22.57 on 08/12/22 25.30 on 08/16/22 45.67 on 08/05/22
Key Statistics  
Market Capitalization, $K 1,277,358 9,636,590 5,311,497 3,720,679 2,835,994
Shares Outstanding, K 100,937 508,259 282,978 159,823 77,254
Annual Sales 359,380,000 1,820,000,000 1,081,000,000 624,700,000 289,050,000
Annual Net Income 201,400,000 1,567,000,000 1,515,000,000 460,420,000 330,760,000
Last Quarter Sales 53,130,000 537,000,000 411,000,000 226,790,000 98,390,000
Last Quarter Net Income 7,710,000 104,000,000 -127,000,000 95,950,000 55,340,000
60-Month Beta 1.15 1.01 1.37 0.38 1.32
Per-Share Information  
Most Recent Earnings 0.32 on 11/08/22 0.50 on 10/25/22 0.73 on 11/07/22 0.80 on 11/10/22 0.83 on 11/03/22
Latest Earnings Date 11/08/22 10/25/22 11/07/22 11/10/22 11/03/22
Most Recent Dividend 0.300 on 09/15/22 0.460 on 09/14/22 0.670 on 09/13/22 0.600 on 09/29/22 0.220 on 12/07/22
Next Ex-Dividends Date 12/15/22 12/14/22 12/13/22 12/29/22 12/19/22
Ratios  
Price/Earnings ttm 10.21 9.62 6.74 8.64 11.90
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar