New Mountain Finance Corp (NMFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMFC | ARCC | FSK | BXSL | MAIN |
| Company | New Mountain Finance Corp | Ares Capital Corp | FS KKR Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.10 | 20.59 | 14.30 | 26.27 | 62.57 |
| High | 9.10 | 20.63 | 14.33 | 26.27 | 62.99 |
| Low | 9.01 | 20.52 | 14.28 | 26.20 | 62.50 |
| Latest | 9.02 | 20.58 | 14.33 | 26.04 | 63.25 |
| Change | -0.10 | -0.32 | -0.18 | -0.47 | -0.71 |
| % Change | -1.10% | -1.53% | -1.24% | -1.77% | -1.11% |
| Volume | 13,874 | 273,273 | 88,629 | 74,691 | 43,689 |
| 20-Day Average Volume | 740,726 | 4,596,215 | 2,344,913 | 2,018,695 | 574,037 |
| Previous Close | 9.12 | 20.90 | 14.51 | 26.51 | 63.96 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.17 | 20.42 | 14.60 | 26.60 | 61.22 |
| 20-Day Raw Stochastic | 27.16% | 70.40% | 28.87% | 42.51% | 64.29% |
| 20-Day Relative Strength | 44.20 | 52.77 | 41.20 | 45.30 | 55.74 |
| Weighted Alpha | -21.04 | -10.15 | -37.28 | -19.70 | +4.40 |
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | 100% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | 100% Sell | 64% Buy |
| Last Month's Opinion | 80% Sell | 72% Sell | 88% Sell | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 01/12/26 | +0.73% since 01/12/26 | -0.48% since 01/12/26 | +1.07% since 01/12/26 | +3.07% since 01/12/26 |
| Low | 9.02 on 01/14/26 | 20.40 on 01/13/26 | 14.31 on 01/14/26 | 25.56 on 01/14/26 | 60.40 on 01/13/26 |
| High | 9.31 on 01/15/26 | 21.04 on 01/16/26 | 14.74 on 01/15/26 | 26.65 on 01/16/26 | 64.59 on 01/15/26 |
| 1-Month | |||||
| %Chg | +1.00% since 12/19/25 | +3.66% since 12/19/25 | -1.97% since 12/19/25 | -3.73% since 12/19/25 | +3.94% since 12/19/25 |
| Low | 9.00 on 12/24/25 | 19.79 on 12/22/25 | 14.12 on 01/08/26 | 25.42 on 01/07/26 | 58.89 on 12/23/25 |
| High | 9.40 on 01/08/26 | 21.04 on 01/16/26 | 15.09 on 01/05/26 | 27.49 on 12/29/25 | 64.59 on 01/15/26 |
| 3-Month | |||||
| %Chg | -2.36% since 10/20/25 | +5.46% since 10/20/25 | -2.90% since 10/20/25 | +1.54% since 10/20/25 | +7.94% since 10/20/25 |
| Low | 8.98 on 11/20/25 | 19.38 on 11/18/25 | 14.12 on 01/08/26 | 25.42 on 01/07/26 | 54.85 on 11/21/25 |
| High | 9.84 on 12/11/25 | 21.13 on 12/08/25 | 16.31 on 11/28/25 | 28.59 on 12/15/25 | 64.59 on 01/15/26 |
| 6-Month | |||||
| %Chg | -14.95% since 07/18/25 | -10.94% since 07/18/25 | -35.63% since 07/18/25 | -18.62% since 07/18/25 | -2.87% since 07/18/25 |
| Low | 8.91 on 10/10/25 | 18.79 on 10/10/25 | 14.05 on 10/10/25 | 24.85 on 10/10/25 | 54.85 on 11/21/25 |
| High | 10.77 on 07/24/25 | 23.30 on 07/21/25 | 22.52 on 07/21/25 | 32.81 on 07/24/25 | 67.77 on 08/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 940,783 | 14,958,694 | 4,063,816 | 6,129,643 | 5,730,048 |
| Shares Outstanding, K | 103,156 | 715,727 | 280,070 | 231,220 | 89,588 |
| Annual Sales | 340,820,000 | 2,990,000,000 | 1,721,000,000 | 1,326,900,000 | 541,030,000 |
| Annual Net Income | 113,440,000 | 1,522,000,000 | 585,000,000 | 694,100,000 | 508,080,000 |
| Last Quarter Sales | 58,830,000 | 782,000,000 | 373,000,000 | 358,560,000 | 139,830,000 |
| Last Quarter Net Income | 12,190,000 | 404,000,000 | 214,000,000 | 132,440,000 | 123,670,000 |
| 60-Month Beta | 0.58 | 0.58 | 0.84 | 0.42 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 11/03/25 | 0.50 on 10/28/25 | 0.57 on 11/05/25 | 0.82 on 11/10/25 | 0.97 on 11/06/25 |
| Latest Earnings Date | 02/25/26 | 02/04/26 | 02/25/26 | 02/25/26 | 02/26/26 |
| Most Recent Dividend | 0.320 on 12/17/25 | 0.480 on 12/15/25 | 0.700 on 12/03/25 | 0.770 on 12/31/25 | 0.260 on 01/08/26 |
| Next Ex-Dividends Date | 12/17/25 | 12/15/25 | 12/03/25 | 12/31/25 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.25 | 10.24 | 11.45 | 8.09 | 16.09 |