New Mountain Finance Corp (NMFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMFC | ARCC | BXSL | OTF | MAIN |
| Company | New Mountain Finance Corp | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.39 | 19.00 | 24.80 | 12.33 | 57.69 |
| High | 8.41 | 19.04 | 24.83 | 12.37 | 57.71 |
| Low | 8.31 | 18.76 | 24.40 | 12.05 | 53.01 |
| Latest | 8.32 | 18.78 | 24.54 | 12.07 | 53.46 |
| Change | -0.09 | -0.19 | -0.23 | -0.20 | -4.37 |
| % Change | -1.07% | -1.00% | -0.93% | -1.63% | -7.56% |
| Volume | 506,300 | 5,727,600 | 2,742,200 | 1,037,500 | 1,861,900 |
| 20-Day Average Volume | 1,044,970 | 7,233,045 | 2,645,450 | 2,265,885 | 884,070 |
| Previous Close | 8.41 | 18.97 | 24.77 | 12.27 | 57.83 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.91 | 18.13 | 23.85 | 11.97 | 53.97 |
| 20-Day Raw Stochastic | 88.95% | 84.20% | 86.25% | 59.41% | 35.58% |
| 20-Day Relative Strength | 56.45 | 52.84 | 53.13 | 50.15 | 44.53 |
| Weighted Alpha | -17.35 | -10.90 | -16.92 | -25.71 | -6.95 |
| Today's Opinion | 56% Sell | 64% Sell | 64% Sell | 72% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 64% Sell | 64% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.32% since 04/09/26 | +4.28% since 04/09/26 | +6.79% since 04/09/26 | +7.48% since 04/09/26 | +0.04% since 04/09/26 |
| Low | 7.86 on 04/10/26 | 17.88 on 04/10/26 | 22.98 on 04/10/26 | 11.18 on 04/10/26 | 52.25 on 04/13/26 |
| High | 8.43 on 04/15/26 | 19.04 on 04/16/26 | 24.87 on 04/15/26 | 12.37 on 04/16/26 | 58.33 on 04/15/26 |
| 1-Month | |||||
| %Chg | +6.94% since 03/16/26 | +4.68% since 03/16/26 | +4.29% since 03/16/26 | -1.79% since 03/16/26 | -2.92% since 03/16/26 |
| Low | 7.47 on 03/30/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.87 on 04/09/26 | 50.77 on 04/02/26 |
| High | 8.43 on 04/15/26 | 19.04 on 04/16/26 | 24.87 on 04/15/26 | 12.89 on 03/25/26 | 58.33 on 04/15/26 |
| 3-Month | |||||
| %Chg | -8.77% since 01/16/26 | -10.14% since 01/16/26 | -7.43% since 01/16/26 | -14.70% since 01/16/26 | -16.42% since 01/16/26 |
| Low | 7.47 on 03/30/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.87 on 04/09/26 | 50.77 on 04/02/26 |
| High | 9.22 on 01/22/26 | 21.14 on 01/22/26 | 26.94 on 01/22/26 | 14.04 on 01/22/26 | 65.23 on 01/28/26 |
| 6-Month | |||||
| %Chg | -9.17% since 10/16/25 | -3.84% since 10/16/25 | -5.51% since 10/16/25 | -13.54% since 10/16/25 | -6.55% since 10/16/25 |
| Low | 7.47 on 03/30/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.87 on 04/09/26 | 50.77 on 04/02/26 |
| High | 9.84 on 12/11/25 | 21.14 on 01/22/26 | 28.59 on 12/15/25 | 15.00 on 12/30/25 | 65.23 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 819,603 | 13,484,472 | 5,700,151 | 5,573,009 | 4,817,014 |
| Shares Outstanding, K | 98,510 | 718,023 | 232,280 | 461,724 | 90,105 |
| Annual Sales | 207,220,000 | 3,052,000,000 | 1,418,950,000 | 1,145,450,000 | 566,390,000 |
| Annual Net Income | 16,490,000 | 1,299,000,000 | 563,460,000 | 720,370,000 | 493,400,000 |
| Last Quarter Sales | 17,200,000 | 793,000,000 | 357,830,000 | 320,580,000 | 145,540,000 |
| Last Quarter Net Income | -26,890,000 | 293,000,000 | 126,170,000 | 205,820,000 | 131,110,000 |
| 60-Month Beta | 0.54 | 0.58 | 0.40 | N/A | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/24/26 | 0.50 on 02/04/26 | 0.80 on 02/25/26 | 0.30 on 02/18/26 | 1.09 on 02/26/26 |
| Latest Earnings Date | 05/04/26 | 04/28/26 | 05/06/26 | 05/06/26 | 05/14/26 |
| Most Recent Dividend | 0.320 on 03/17/26 | 0.480 on 03/13/26 | 0.770 on 03/31/26 | 0.350 on 03/31/26 | 0.260 on 04/08/26 |
| Next Ex-Dividends Date | 03/17/26 | 03/13/26 | 03/31/26 | 06/22/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.57 | 9.48 | 7.69 | 8.83 | 14.24 |