New Mountain Finance Corp
(NMFC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMFC | ARCC | BXSL | OTF | MAIN |
| Company | New Mountain Finance Corp | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.35 | 19.44 | 24.87 | 12.37 | 61.06 |
| High | 8.40 | 19.50 | 24.87 | 12.40 | 61.22 |
| Low | 7.97 | 18.76 | 24.23 | 11.73 | 59.42 |
| Latest | 8.01 | 18.79 | 24.54 | 11.80 | 59.90 |
| Change | -0.40 | -0.77 | -0.38 | -0.58 | -1.48 |
| % Change | -4.76% | -3.94% | -1.52% | -4.68% | -2.41% |
| Volume | 2,033,300 | 14,033,600 | 3,529,500 | 2,480,000 | 920,700 |
| 20-Day Average Volume | 931,380 | 6,384,170 | 2,203,400 | 1,765,265 | 526,695 |
| Previous Close | 8.41 | 19.56 | 24.92 | 12.38 | 61.38 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.88 | 20.32 | 25.90 | 13.54 | 62.92 |
| 20-Day Raw Stochastic | 2.81% | 1.26% | 13.36% | 2.51% | 8.34% |
| 20-Day Relative Strength | 25.67 | 33.80 | 35.74 | 29.21 | 42.47 |
| Weighted Alpha | -33.72 | -19.44 | -27.58 | -31.25 | -1.70 |
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | N/A | 8% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | N/A | 48% Buy |
| Last Month's Opinion | 100% Sell | 48% Sell | 88% Sell | N/A | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.29% since 01/29/26 | -6.80% since 01/29/26 | -5.40% since 01/29/26 | -11.94% since 01/29/26 | -7.25% since 01/29/26 |
| Low | 7.97 on 02/05/26 | 18.76 on 02/05/26 | 24.17 on 02/03/26 | 11.73 on 02/05/26 | 59.42 on 02/05/26 |
| High | 8.66 on 02/02/26 | 20.12 on 01/30/26 | 25.98 on 01/30/26 | 13.48 on 01/30/26 | 64.50 on 01/30/26 |
| 1-Month | |||||
| %Chg | -14.15% since 01/05/26 | -9.36% since 01/05/26 | -9.04% since 01/05/26 | -19.62% since 01/05/26 | -4.07% since 01/05/26 |
| Low | 7.97 on 02/05/26 | 18.76 on 02/05/26 | 24.17 on 02/03/26 | 11.73 on 02/05/26 | 59.42 on 02/05/26 |
| High | 9.40 on 01/08/26 | 21.14 on 01/22/26 | 27.04 on 01/06/26 | 14.75 on 01/06/26 | 65.23 on 01/28/26 |
| 3-Month | |||||
| %Chg | -17.25% since 11/05/25 | -7.80% since 11/05/25 | -6.12% since 11/05/25 | -17.94% since 11/05/25 | +4.70% since 11/05/25 |
| Low | 7.97 on 02/05/26 | 18.76 on 02/05/26 | 24.17 on 02/03/26 | 11.73 on 02/05/26 | 54.85 on 11/21/25 |
| High | 9.84 on 12/11/25 | 21.14 on 01/22/26 | 28.59 on 12/15/25 | 15.00 on 12/30/25 | 65.23 on 01/28/26 |
| 6-Month | |||||
| %Chg | -21.32% since 08/05/25 | -16.41% since 08/05/25 | -21.25% since 08/05/25 | -21.07% since 08/05/25 | -5.91% since 08/05/25 |
| Low | 7.97 on 02/05/26 | 18.76 on 02/05/26 | 24.17 on 02/03/26 | 11.73 on 02/05/26 | 54.85 on 11/21/25 |
| High | 10.71 on 08/29/25 | 22.76 on 08/15/25 | 30.94 on 08/06/25 | 15.82 on 09/15/25 | 67.77 on 08/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 826,280 | 13,448,511 | 5,674,139 | 5,529,787 | 5,366,321 |
| Shares Outstanding, K | 103,156 | 715,727 | 231,220 | 468,626 | 89,588 |
| Annual Sales | 340,820,000 | 2,990,000,000 | 1,326,900,000 | 684,030,000 | 541,030,000 |
| Annual Net Income | 113,440,000 | 1,522,000,000 | 694,100,000 | 319,230,000 | 508,080,000 |
| Last Quarter Sales | 58,830,000 | 782,000,000 | 358,560,000 | 322,590,000 | 139,830,000 |
| Last Quarter Net Income | 12,190,000 | 404,000,000 | 132,440,000 | 234,940,000 | 123,670,000 |
| 60-Month Beta | 0.58 | 0.59 | 0.41 | N/A | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 11/03/25 | 0.50 on 02/04/26 | 0.82 on 11/10/25 | 0.32 on 11/05/25 | 0.97 on 11/06/25 |
| Latest Earnings Date | 02/24/26 | 05/05/26 | 02/25/26 | 02/18/26 | 02/26/26 |
| Most Recent Dividend | 0.320 on 12/17/25 | 0.480 on 12/15/25 | 0.770 on 12/31/25 | 0.350 on 12/31/25 | 0.260 on 02/06/26 |
| Next Ex-Dividends Date | 12/17/25 | 03/13/26 | 12/31/25 | 03/23/26 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.57 | 9.78 | 7.64 | 8.25 | 15.38 |