Novatide Flexible Allocation ETF (NMBL)
Novatide Flexible Allocation ETF (NMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMBL | TDC | GSIT | ||
| Company | Novatide Flexible Allocation ETF | Teradata Corp | Gsi Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 19.88 | 30.70 | 6.40 | ||
| High | 19.88 | 30.94 | 6.62 | ||
| Low | 19.82 | 30.39 | 6.20 | ||
| Latest | 19.82 | 30.44 | 6.21 | ||
| Change | -0.10 | -0.45 | -0.22 | ||
| % Change | -0.49% | -1.46% | -3.50% | ||
| Volume | 500 | 863,500 | 1,762,700 | ||
| 20-Day Average Volume | 7,100 | 1,340,755 | 2,001,515 | ||
| Previous Close | 19.91 | 30.89 | 6.43 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.99 | 30.63 | 6.31 | ||
| 20-Day Raw Stochastic | 5.50% | 36.65% | 27.46% | ||
| 20-Day Relative Strength | 45.08 | 59.88 | 47.84 | ||
| Weighted Alpha | N/A | +4.42 | -29.47 | ||
| Today's Opinion | N/A | 88% Buy | 48% Buy | ||
| Previous Opinion | N/A | 100% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 12/23/25 | -0.43% since 12/23/25 | +2.48% since 12/23/25 | ||
| Low | 19.82 on 12/31/25 | 30.38 on 12/24/25 | 5.88 on 12/24/25 | ||
| High | 20.50 on 12/24/25 | 30.94 on 12/31/25 | 8.72 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -0.77% since 11/28/25 | +6.28% since 11/28/25 | -2.36% since 11/28/25 | ||
| Low | 19.78 on 12/17/25 | 28.50 on 12/01/25 | 5.26 on 12/17/25 | ||
| High | 20.50 on 12/24/25 | 32.03 on 12/10/25 | 8.72 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | N/A since 10/31/25 | +41.52% since 09/30/25 | +68.75% since 09/30/25 | ||
| Low | 19.16 on 11/20/25 | 20.33 on 10/10/25 | 3.69 on 10/01/25 | ||
| High | 20.50 on 12/24/25 | 32.03 on 12/10/25 | 18.15 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | N/A since 10/31/25 | +36.44% since 06/30/25 | +84.82% since 06/30/25 | ||
| Low | 19.16 on 11/20/25 | 19.83 on 08/01/25 | 2.82 on 09/04/25 | ||
| High | 20.50 on 12/24/25 | 32.03 on 12/10/25 | 18.15 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,110,361 | 2,837,008 | 218,853 | ||
| Shares Outstanding, K | 88,900 | 93,200 | 35,242 | ||
| Annual Sales | 402,600,000 | 1,750,000,000 | 20,520,000 | ||
| Annual Net Income | -158,320,000 | 114,000,000 | -10,640,000 | ||
| Last Quarter Sales | 117,030,000 | 416,000,000 | 6,440,000 | ||
| Last Quarter Net Income | -36,410,000 | 40,000,000 | -3,190,000 | ||
| 60-Month Beta | 1.70 | 0.57 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/07/17 | 0.72 on 11/04/25 | -0.11 on 10/30/25 | ||
| Latest Earnings Date | 05/23/17 | 02/10/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.16 | 0.00 | ||