Nimble Storage Inc (NMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMBL | TDC | GSIT | ||
| Company | Nimble Storage Inc | Teradata Corp | Gsi Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.49 | 33.53 | 2.95 | ||
| High | 12.49 | 33.56 | 2.95 | ||
| Low | 12.49 | 33.25 | 2.81 | ||
| Last | 12.49 | 33.53 | 2.83 | ||
| Change | unch | -0.04 | -0.11 | ||
| % Change | unch | -0.12% | -3.74% | ||
| Volume | 100 | 601,900 | 193,700 | ||
| 20-Day Average Volume | 2,391,175 | 1,155,330 | 207,325 | ||
| Previous Close | 12.49 | 33.57 | 2.94 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.48 | 35.44 | 3.34 | ||
| 20-Day Raw Stochastic | 60.00% | 28.07% | 1.46% | ||
| 20-Day Relative Strength | 75.31% | 36.47% | 40.91% | ||
| Weighted Alpha | +36.00 | -30.04 | -66.78 | ||
| Today's Opinion | N/A | 100% Sell | 8% Sell | ||
| Previous Opinion | N/A | 100% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/10/17 | -1.79% since 05/13/24 | -4.07% since 05/13/24 | ||
| Low | 12.48 on 04/13/17 | 33.25 on 05/20/24 | 2.81 on 05/20/24 | ||
| High | 12.50 on 04/13/17 | 34.48 on 05/15/24 | 3.25 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | +0.24% since 03/17/17 | -7.71% since 04/19/24 | -17.25% since 04/19/24 | ||
| Low | 12.46 on 03/23/17 | 31.61 on 05/07/24 | 2.81 on 05/20/24 | ||
| High | 12.51 on 04/05/17 | 38.45 on 05/06/24 | 4.18 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +48.34% since 01/17/17 | -12.06% since 02/20/24 | +8.43% since 02/20/24 | ||
| Low | 8.31 on 01/30/17 | 31.61 on 05/07/24 | 2.28 on 02/23/24 | ||
| High | 12.58 on 03/07/17 | 39.70 on 03/28/24 | 6.02 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +57.30% since 10/17/16 | -29.40% since 11/20/23 | +10.55% since 11/20/23 | ||
| Low | 7.11 on 11/04/16 | 31.61 on 05/07/24 | 1.88 on 01/30/24 | ||
| High | 12.58 on 03/07/17 | 49.44 on 02/12/24 | 6.02 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,110,361 | 3,246,219 | 74,367 | ||
| Shares Outstanding, K | 88,900 | 96,700 | 25,295 | ||
| Annual Sales | 402,600,000 | 1,833,000,000 | 21,770,000 | ||
| Annual Net Income | -158,320,000 | 62,000,000 | -20,090,000 | ||
| Last Quarter Sales | 117,030,000 | 465,000,000 | 5,150,000 | ||
| Last Quarter Net Income | -36,410,000 | 20,000,000 | -4,320,000 | ||
| 60-Month Beta | 1.70 | 0.95 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/07/17 | 0.57 on 05/06/24 | -0.17 on 05/02/24 | ||
| Latest Earnings Date | 05/23/17 | 05/06/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.73 | 0.00 | ||