Novatide Flexible Allocation ETF (NMBL)
Novatide Flexible Allocation ETF
(NMBL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMBL | TDC | GSIT | ||
| Company | Novatide Flexible Allocation ETF | Teradata Corp | Gsi Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 20.56 | 29.25 | 7.90 | ||
| High | 20.61 | 29.39 | 7.99 | ||
| Low | 20.55 | 28.29 | 6.96 | ||
| Latest | 20.61 | 28.83 | 7.54 | ||
| Change | -0.10 | -0.86 | -0.31 | ||
| % Change | -0.50% | -2.90% | -3.95% | ||
| Volume | 40,993 | 1,451,401 | 1,922,296 | ||
| 20-Day Average Volume | 15,625 | 1,102,635 | 1,772,340 | ||
| Previous Close | 20.72 | 29.69 | 7.85 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.34 | 30.31 | 7.66 | ||
| 20-Day Raw Stochastic | 88.46% | 14.46% | 44.67% | ||
| 20-Day Relative Strength | 59.88 | 45.42 | 51.49 | ||
| Weighted Alpha | N/A | -5.26 | +16.26 | ||
| Today's Opinion | N/A | 56% Buy | 88% Buy | ||
| Previous Opinion | N/A | 56% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 01/22/26 | -3.61% since 01/22/26 | -3.08% since 01/22/26 | ||
| Low | 20.53 on 01/26/26 | 28.29 on 01/29/26 | 6.96 on 01/29/26 | ||
| High | 20.72 on 01/28/26 | 30.13 on 01/23/26 | 8.44 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | +3.60% since 12/29/25 | -6.21% since 12/29/25 | +9.28% since 12/29/25 | ||
| Low | 19.82 on 12/31/25 | 28.29 on 01/29/26 | 6.20 on 12/31/25 | ||
| High | 20.72 on 01/28/26 | 32.03 on 01/13/26 | 9.20 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | N/A since 10/31/25 | +37.02% since 10/29/25 | -35.00% since 10/29/25 | ||
| Low | 19.16 on 11/20/25 | 20.54 on 11/04/25 | 5.26 on 12/17/25 | ||
| High | 20.72 on 01/28/26 | 32.03 on 12/10/25 | 12.63 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | N/A since 10/31/25 | +30.39% since 07/29/25 | +73.73% since 07/29/25 | ||
| Low | 19.16 on 11/20/25 | 19.83 on 08/01/25 | 2.82 on 09/04/25 | ||
| High | 20.72 on 01/28/26 | 32.03 on 12/10/25 | 18.15 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,110,361 | 2,767,108 | 276,650 | ||
| Shares Outstanding, K | 88,900 | 93,200 | 35,242 | ||
| Annual Sales | 402,600,000 | 1,750,000,000 | 20,520,000 | ||
| Annual Net Income | -158,320,000 | 114,000,000 | -10,640,000 | ||
| Last Quarter Sales | 117,030,000 | 416,000,000 | 6,440,000 | ||
| Last Quarter Net Income | -36,410,000 | 40,000,000 | -3,190,000 | ||
| 60-Month Beta | 1.70 | 0.57 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/07/17 | 0.72 on 11/04/25 | -0.11 on 10/30/25 | ||
| Latest Earnings Date | 05/23/17 | 02/10/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.26 | 0.00 | ||