Novatide Flexible Allocation ETF (NMBL)
Novatide Flexible Allocation ETF (NMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMBL | TDC | GSIT | ||
| Company | Novatide Flexible Allocation ETF | Teradata Corp | Gsi Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 20.39 | 34.84 | 9.20 | ||
| High | 20.40 | 34.97 | 9.22 | ||
| Low | 20.39 | 33.67 | 7.94 | ||
| Latest | 20.40 | 33.70 | 8.01 | ||
| Change | -0.93 | -1.18 | -1.54 | ||
| % Change | -4.36% | -3.38% | -16.13% | ||
| Volume | 2,491 | 1,768,281 | 1,558,749 | ||
| 20-Day Average Volume | 6,000 | 2,319,774 | 3,018,563 | ||
| Previous Close | 21.33 | 34.88 | 9.55 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.84 | 33.42 | 10.01 | ||
| 20-Day Raw Stochastic | 13.92% | 58.48% | 8.77% | ||
| 20-Day Relative Strength | 45.91 | 57.20 | 46.21 | ||
| Weighted Alpha | +2.05 | +40.15 | +40.76 | ||
| Today's Opinion | N/A | 100% Buy | 80% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 05/29/26 | -1.03% since 05/29/26 | -19.29% since 05/29/26 | ||
| Low | 20.39 on 06/05/26 | 33.67 on 06/05/26 | 7.94 on 06/05/26 | ||
| High | 21.33 on 06/04/26 | 36.86 on 06/01/26 | 11.60 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -2.04% since 05/05/26 | +12.03% since 05/05/26 | +0.13% since 05/05/26 | ||
| Low | 20.12 on 05/19/26 | 26.87 on 05/06/26 | 7.53 on 05/08/26 | ||
| High | 22.09 on 05/19/26 | 36.86 on 06/01/26 | 13.00 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +1.94% since 03/05/26 | +16.37% since 03/05/26 | -1.84% since 03/05/26 | ||
| Low | 19.05 on 03/30/26 | 23.86 on 04/02/26 | 4.64 on 03/30/26 | ||
| High | 22.09 on 05/19/26 | 36.86 on 06/01/26 | 13.00 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +1.93% since 12/05/25 | +12.86% since 12/05/25 | +18.67% since 12/05/25 | ||
| Low | 19.05 on 03/30/26 | 23.86 on 04/02/26 | 4.64 on 03/30/26 | ||
| High | 22.09 on 05/19/26 | 41.78 on 02/11/26 | 13.00 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,110,361 | 3,282,208 | 345,576 | ||
| Shares Outstanding, K | 88,900 | 94,100 | 36,186 | ||
| Annual Sales | 402,600,000 | 1,663,000,000 | 25,120,000 | ||
| Annual Net Income | -158,320,000 | 130,000,000 | -13,250,000 | ||
| Last Quarter Sales | 117,030,000 | 444,000,000 | 6,320,000 | ||
| Last Quarter Net Income | -36,410,000 | 335,000,000 | -4,820,000 | ||
| 60-Month Beta | 1.70 | 0.60 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/07/17 | 0.88 on 05/05/26 | -0.13 on 05/07/26 | ||
| Earnings Date | 05/23/17 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.98 | 0.00 | ||