Newsmax Inc Cl B (NMAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMAX | NFLX | WBD | FOXA | ROKU |
| Company | Newsmax Inc Cl B | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Roku Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.63 | 71.69 | 27.05 | 48.99 | 134.59 |
| High | 7.12 | 75.17 | 27.08 | 49.43 | 135.76 |
| Low | 6.63 | 71.53 | 26.87 | 48.50 | 134.36 |
| Latest | 7.15 | 75.12 | 26.90 | 49.53 | 135.52 |
| Change | +0.48 | +4.22 | -0.08 | +0.67 | +0.79 |
| % Change | +7.20% | +5.95% | -0.30% | +1.37% | +0.59% |
| Volume | 327,576 | 22,467,394 | 3,855,419 | 1,971,180 | 1,271,667 |
| 20-Day Average Volume | 1,443,613 | 44,832,742 | 24,034,408 | 8,514,737 | 7,343,278 |
| Previous Close | 6.67 | 70.90 | 26.98 | 48.86 | 134.73 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.16 | 79.30 | 26.78 | 59.38 | 130.58 |
| 20-Day Raw Stochastic | 14.51% | 23.43% | 67.59% | 3.84% | 60.42% |
| 20-Day Relative Strength | 45.81 | 34.64 | 49.48 | 30.23 | 58.25 |
| Weighted Alpha | -50.04 | -45.69 | +66.68 | -23.74 | +62.12 |
| Today's Opinion | 24% Sell | 100% Sell | 16% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 32% Sell | 100% Sell | 16% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 8% Buy | 88% Sell | 16% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.70% since 06/18/26 | -3.47% since 06/18/26 | +2.63% since 06/18/26 | -5.92% since 06/18/26 | -1.88% since 06/18/26 |
| Low | 6.52 on 06/25/26 | 70.86 on 06/25/26 | 26.25 on 06/22/26 | 48.34 on 06/25/26 | 134.36 on 06/26/26 |
| High | 7.75 on 06/22/26 | 77.09 on 06/22/26 | 27.30 on 06/25/26 | 51.84 on 06/22/26 | 138.25 on 06/22/26 |
| 1-Month | |||||
| %Chg | -9.35% since 05/26/26 | -14.81% since 05/26/26 | -0.41% since 05/26/26 | -24.35% since 05/26/26 | +6.16% since 05/26/26 |
| Low | 6.52 on 06/25/26 | 70.86 on 06/25/26 | 25.91 on 06/05/26 | 48.34 on 06/25/26 | 115.00 on 06/11/26 |
| High | 10.00 on 06/04/26 | 88.50 on 05/27/26 | 27.39 on 05/27/26 | 69.18 on 06/11/26 | 148.88 on 06/12/26 |
| 3-Month | |||||
| %Chg | +17.47% since 03/26/26 | -19.96% since 03/26/26 | -0.66% since 03/26/26 | -16.20% since 03/26/26 | +52.16% since 03/26/26 |
| Low | 5.11 on 03/31/26 | 70.86 on 06/25/26 | 25.91 on 06/05/26 | 48.34 on 06/25/26 | 84.90 on 03/27/26 |
| High | 11.20 on 04/22/26 | 108.94 on 04/16/26 | 27.76 on 04/01/26 | 69.18 on 06/11/26 | 148.88 on 06/12/26 |
| 6-Month | |||||
| %Chg | -18.97% since 12/26/25 | -20.93% since 12/26/25 | -6.63% since 12/26/25 | -33.86% since 12/26/25 | +20.87% since 12/26/25 |
| Low | 5.11 on 03/31/26 | 70.86 on 06/25/26 | 25.91 on 06/05/26 | 48.34 on 06/25/26 | 78.53 on 02/12/26 |
| High | 11.20 on 04/22/26 | 108.94 on 04/16/26 | 29.50 on 01/13/26 | 76.39 on 01/09/26 | 148.88 on 06/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 861,504 | 298,545,568 | 67,642,552 | 20,530,288 | 19,862,972 |
| Shares Outstanding, K | 129,161 | 4,210,798 | 2,507,137 | 420,186 | 147,428 |
| Annual Sales | 189,250,000 | 45,183,040,000 | 37,296,000,000 | 16,300,000,000 | 4,737,250,000 |
| Annual Net Income | -99,500,000 | 10,981,200,000 | 727,000,000 | 2,263,000,000 | 88,360,000 |
| Last Quarter Sales | 51,660,000 | 12,249,760,000 | 8,893,000,000 | 3,994,000,000 | 1,248,880,000 |
| Last Quarter Net Income | -2,190,000 | 5,282,790,000 | -2,916,000,000 | 166,000,000 | 85,700,000 |
| 60-Month Beta | 2.93 | 1.50 | 1.54 | 0.51 | 2.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/14/26 | 0.70 on 04/16/26 | -1.17 on 05/06/26 | 1.32 on 05/11/26 | 0.57 on 04/30/26 |
| Earnings Date | 08/18/26 | 07/16/26 | 08/06/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.280 on 03/04/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.00 | 0.00 | 10.12 | 102.20 |