Newsmax Inc Cl B
(NMAX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMAX | NFLX | WBD | FOXA | FOX |
| Company | Newsmax Inc Cl B | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.45 | 76.92 | 28.68 | 56.64 | 51.64 |
| High | 5.60 | 77.87 | 29.01 | 57.83 | 52.78 |
| Low | 5.31 | 75.30 | 28.57 | 56.26 | 51.42 |
| Latest | 5.47 | 77.00 | 28.75 | 56.43 | 51.60 |
| Change | +0.07 | +0.13 | +0.76 | +0.08 | +0.04 |
| % Change | +1.30% | +0.17% | +2.72% | +0.14% | +0.08% |
| Volume | 889,300 | 35,932,102 | 31,949,100 | 6,399,900 | 2,336,600 |
| 20-Day Average Volume | 1,199,105 | 54,768,270 | 23,404,830 | 4,662,005 | 1,797,965 |
| Previous Close | 5.40 | 76.87 | 27.99 | 56.35 | 51.56 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.65 | 82.19 | 27.84 | 67.40 | 60.85 |
| 20-Day Raw Stochastic | 10.28% | 12.07% | 89.17% | 2.25% | 3.81% |
| 20-Day Relative Strength | 28.59 | 28.85 | 60.07 | 21.84 | 22.85 |
| Weighted Alpha | -81.39 | -33.22 | +127.87 | -5.97 | -6.59 |
| Today's Opinion | 100% Sell | 100% Sell | 80% Buy | 8% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 56% Buy | 8% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.63% since 02/09/26 | -5.49% since 02/09/26 | +5.66% since 02/09/26 | -10.21% since 02/09/26 | -9.07% since 02/09/26 |
| Low | 5.18 on 02/13/26 | 75.23 on 02/12/26 | 27.44 on 02/10/26 | 56.04 on 02/12/26 | 51.03 on 02/12/26 |
| High | 6.66 on 02/10/26 | 84.66 on 02/10/26 | 29.01 on 02/17/26 | 64.01 on 02/10/26 | 58.10 on 02/10/26 |
| 1-Month | |||||
| %Chg | -31.11% since 01/16/26 | -12.50% since 01/16/26 | +0.59% since 01/16/26 | -21.61% since 01/16/26 | -21.13% since 01/16/26 |
| Low | 5.18 on 02/13/26 | 75.23 on 02/12/26 | 26.61 on 02/05/26 | 56.04 on 02/12/26 | 51.03 on 02/12/26 |
| High | 8.00 on 01/22/26 | 89.90 on 01/20/26 | 29.01 on 02/17/26 | 73.44 on 01/26/26 | 65.99 on 01/26/26 |
| 3-Month | |||||
| %Chg | -28.12% since 11/17/25 | -30.18% since 11/17/25 | +26.43% since 11/17/25 | -12.58% since 11/17/25 | -11.13% since 11/17/25 |
| Low | 5.18 on 02/13/26 | 75.23 on 02/12/26 | 22.58 on 11/18/25 | 56.04 on 02/12/26 | 51.03 on 02/12/26 |
| High | 10.28 on 12/12/25 | 115.25 on 11/18/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| 6-Month | |||||
| %Chg | -54.83% since 08/15/25 | -37.85% since 08/15/25 | +142.62% since 08/15/25 | -3.31% since 08/15/25 | -3.35% since 08/15/25 |
| Low | 5.18 on 02/13/26 | 75.23 on 02/12/26 | 11.25 on 09/02/25 | 55.67 on 09/10/25 | 50.31 on 09/10/25 |
| High | 15.94 on 08/26/25 | 126.71 on 09/05/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 697,297 | 324,557,632 | 69,358,520 | 25,016,188 | 22,889,702 |
| Shares Outstanding, K | 129,129 | 4,222,162 | 2,477,975 | 443,943 | 443,943 |
| Annual Sales | 171,020,000 | 45,183,040,000 | 39,321,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | -72,170,000 | 10,981,200,000 | -11,311,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | 45,270,000 | 12,050,760,000 | 9,045,000,000 | 5,182,000,000 | 5,182,000,000 |
| Last Quarter Net Income | -4,120,000 | 2,418,520,000 | -148,000,000 | 229,000,000 | 229,000,000 |
| 60-Month Beta | N/A | 1.71 | 1.64 | 0.51 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/13/25 | 0.56 on 01/20/26 | -0.06 on 11/06/25 | 0.82 on 02/04/26 | 1.51 on 10/30/25 |
| Latest Earnings Date | 02/12/26 | 04/16/26 | 02/26/26 | 05/11/26 | 05/11/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.280 on 09/03/25 | 0.280 on 09/03/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/04/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.02 | 147.95 | 12.01 | 10.93 |