Newsmax Inc Cl B (NMAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMAX | NFLX | WBD | FOXA | FOX |
| Company | Newsmax Inc Cl B | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.09 | 93.57 | 27.80 | 71.14 | 63.27 |
| High | 9.42 | 95.54 | 28.50 | 72.31 | 64.04 |
| Low | 9.02 | 93.45 | 27.58 | 70.87 | 63.15 |
| Latest | 9.11 | 94.39 | 27.77 | 71.77 | 63.60 |
| Change | +0.03 | +0.39 | +0.16 | +0.51 | +0.19 |
| % Change | +0.33% | +0.41% | +0.58% | +0.72% | +0.30% |
| Volume | 5,367,800 | 78,990,094 | 136,466,094 | 10,659,101 | 5,721,300 |
| 20-Day Average Volume | 1,106,870 | 51,633,000 | 70,194,813 | 3,801,710 | 1,659,960 |
| Previous Close | 9.08 | 94.00 | 27.61 | 71.26 | 63.41 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.76 | 100.12 | 26.36 | 68.53 | 60.97 |
| 20-Day Raw Stochastic | 60.61% | 11.74% | 69.93% | 87.97% | 91.64% |
| 20-Day Relative Strength | 48.06 | 34.75 | 65.85 | 69.52 | 68.82 |
| Weighted Alpha | -68.33 | -7.68 | +140.01 | +51.45 | +41.85 |
| Today's Opinion | N/A | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 72% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.18% since 12/12/25 | -0.84% since 12/12/25 | -7.37% since 12/12/25 | +0.94% since 12/12/25 | +0.82% since 12/12/25 |
| Low | 9.02 on 12/19/25 | 93.32 on 12/16/25 | 27.41 on 12/18/25 | 70.09 on 12/16/25 | 62.46 on 12/17/25 |
| High | 9.99 on 12/16/25 | 97.33 on 12/17/25 | 29.92 on 12/15/25 | 72.96 on 12/15/25 | 64.04 on 12/19/25 |
| 1-Month | |||||
| %Chg | +20.34% since 11/19/25 | -14.19% since 11/19/25 | +20.27% since 11/19/25 | +10.79% since 11/19/25 | +9.17% since 11/19/25 |
| Low | 7.31 on 11/21/25 | 92.35 on 12/10/25 | 22.58 on 11/25/25 | 63.07 on 11/24/25 | 56.81 on 11/24/25 |
| High | 10.28 on 12/12/25 | 111.10 on 11/20/25 | 30.00 on 12/12/25 | 72.96 on 12/15/25 | 64.22 on 12/11/25 |
| 3-Month | |||||
| %Chg | -29.05% since 09/19/25 | -23.07% since 09/19/25 | +43.66% since 09/19/25 | +18.39% since 09/19/25 | +16.59% since 09/19/25 |
| Low | 7.31 on 11/21/25 | 92.35 on 12/10/25 | 17.08 on 10/10/25 | 56.41 on 10/16/25 | 50.72 on 10/16/25 |
| High | 13.60 on 09/23/25 | 124.86 on 10/21/25 | 30.00 on 12/12/25 | 72.96 on 12/15/25 | 64.22 on 12/11/25 |
| 6-Month | |||||
| %Chg | -31.04% since 06/18/25 | -22.78% since 06/18/25 | +162.72% since 06/18/25 | +31.18% since 06/18/25 | +26.64% since 06/18/25 |
| Low | 7.31 on 11/21/25 | 92.35 on 12/10/25 | 10.27 on 06/23/25 | 53.05 on 08/06/25 | 48.42 on 08/06/25 |
| High | 15.98 on 07/09/25 | 134.12 on 06/30/25 | 30.00 on 12/12/25 | 72.96 on 12/15/25 | 64.22 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,176,365 | 399,960,928 | 68,813,368 | 31,861,788 | 28,234,772 |
| Shares Outstanding, K | 129,129 | 4,237,323 | 2,477,975 | 443,943 | 443,943 |
| Annual Sales | 171,020,000 | 39,000,960,000 | 39,321,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | -72,170,000 | 8,711,630,000 | -11,311,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | 45,270,000 | 11,510,310,000 | 9,045,000,000 | 3,738,000,000 | 3,738,000,000 |
| Last Quarter Net Income | -4,120,000 | 2,546,920,000 | -148,000,000 | 599,000,000 | 599,000,000 |
| 60-Month Beta | N/A | 1.71 | 1.60 | 0.51 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/13/25 | 0.59 on 10/21/25 | -0.06 on 11/06/25 | 1.51 on 10/30/25 | 1.51 on 10/30/25 |
| Latest Earnings Date | 02/12/26 | 01/20/26 | 02/26/26 | 02/03/26 | 02/03/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.280 on 09/03/25 | 0.280 on 09/03/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 09/03/25 | 09/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.43 | 146.16 | 14.83 | 13.14 |