Newsmax Inc Cl B (NMAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMAX | NFLX | WBD | FOXA | FOX |
| Company | Newsmax Inc Cl B | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.94 | 94.06 | 27.42 | 65.79 | 58.80 |
| High | 9.59 | 94.64 | 27.45 | 66.00 | 59.04 |
| Low | 6.51 | 92.07 | 26.90 | 63.98 | 57.17 |
| Latest | 6.71 | 92.82 | 26.90 | 64.53 | 57.74 |
| Change | -2.53 | -0.42 | -0.43 | -1.03 | -0.83 |
| % Change | -27.38% | -0.45% | -1.57% | -1.57% | -1.42% |
| Volume | 6,519,200 | 36,720,797 | 20,602,801 | 2,793,800 | 952,900 |
| 20-Day Average Volume | 2,797,330 | 45,164,484 | 22,072,377 | 3,356,485 | 1,576,980 |
| Previous Close | 9.24 | 93.24 | 27.33 | 65.56 | 58.57 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.27 | 98.40 | 27.33 | 61.68 | 55.48 |
| 20-Day Raw Stochastic | 26.27% | 10.09% | 4.44% | 83.31% | 82.14% |
| 20-Day Relative Strength | 50.64 | 45.49 | 40.42 | 59.79 | 58.77 |
| Weighted Alpha | -68.85 | -20.78 | +117.19 | +24.33 | +20.33 |
| Today's Opinion | 56% Sell | 40% Sell | 8% Sell | 8% Buy | 8% Buy |
| Previous Opinion | 24% Sell | 24% Sell | 8% Sell | 24% Buy | 8% Buy |
| Last Month's Opinion | 72% Sell | 56% Sell | 40% Buy | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 04/16/26 | -13.89% since 04/16/26 | -1.79% since 04/16/26 | +0.02% since 04/16/26 | -0.28% since 04/16/26 |
| Low | 6.51 on 04/23/26 | 92.07 on 04/23/26 | 26.90 on 04/23/26 | 63.98 on 04/23/26 | 57.17 on 04/23/26 |
| High | 11.20 on 04/22/26 | 98.74 on 04/17/26 | 27.59 on 04/20/26 | 66.00 on 04/23/26 | 59.04 on 04/23/26 |
| 1-Month | |||||
| %Chg | -1.47% since 03/23/26 | -0.60% since 03/23/26 | -1.82% since 03/23/26 | +12.66% since 03/23/26 | +11.83% since 03/23/26 |
| Low | 5.11 on 03/31/26 | 90.82 on 03/24/26 | 26.86 on 03/27/26 | 57.19 on 04/02/26 | 51.39 on 03/25/26 |
| High | 11.20 on 04/22/26 | 108.94 on 04/16/26 | 27.76 on 04/01/26 | 66.00 on 04/23/26 | 59.04 on 04/23/26 |
| 3-Month | |||||
| %Chg | -12.86% since 01/23/26 | +7.78% since 01/23/26 | -5.88% since 01/23/26 | -11.46% since 01/23/26 | -11.89% since 01/23/26 |
| Low | 5.11 on 03/31/26 | 75.01 on 02/23/26 | 26.61 on 02/05/26 | 53.03 on 02/25/26 | 48.76 on 02/25/26 |
| High | 11.20 on 04/22/26 | 108.94 on 04/16/26 | 29.20 on 02/24/26 | 73.44 on 01/26/26 | 65.99 on 01/26/26 |
| 6-Month | |||||
| %Chg | -39.98% since 10/23/25 | -16.65% since 10/23/25 | +26.59% since 10/23/25 | +9.73% since 10/23/25 | +9.29% since 10/23/25 |
| Low | 5.11 on 03/31/26 | 75.01 on 02/23/26 | 20.82 on 10/29/25 | 53.03 on 02/25/26 | 48.76 on 02/25/26 |
| High | 11.39 on 10/24/25 | 116.73 on 11/13/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,193,235 | 392,614,784 | 67,776,488 | 27,888,960 | 24,915,442 |
| Shares Outstanding, K | 129,138 | 4,210,798 | 2,479,930 | 425,396 | 425,396 |
| Annual Sales | 189,250,000 | 45,183,040,000 | 37,296,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | -99,500,000 | 10,981,200,000 | 727,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | 52,240,000 | 12,249,760,000 | 9,460,000,000 | 5,182,000,000 | 5,182,000,000 |
| Last Quarter Net Income | -2,970,000 | 5,282,790,000 | -252,000,000 | 229,000,000 | 229,000,000 |
| 60-Month Beta | N/A | 1.67 | 1.63 | 0.50 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/13/25 | 0.70 on 04/16/26 | -0.10 on 02/26/26 | 0.82 on 02/04/26 | 0.82 on 02/04/26 |
| Latest Earnings Date | 05/21/26 | 07/16/26 | 05/07/26 | 05/11/26 | 05/11/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.280 on 03/04/26 | 0.280 on 03/04/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/04/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.08 | 94.17 | 13.68 | 12.26 |