Northern Empire Resources Corp (NM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NM.VN | TSG.VN | GWM.VN | ||
| Company | Northern Empire Resources Corp | Tristar Gold Inc. | Galway Metals Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 1.250 | 0.245 | 0.610 | ||
| High | 1.280 | 0.245 | 0.660 | ||
| Low | 1.240 | 0.245 | 0.610 | ||
| Latest | 1.250 | 0.245 | 0.640 | ||
| Change | +0.020 | -0.005 | unch | ||
| % Change | +1.63% | -2.00% | unch | ||
| Volume | 66,707 | 12,631 | 132,655 | ||
| 20-Day Average Volume | 184,742 | 116,641 | 379,427 | ||
| Previous Close | 1.230 | 0.250 | 0.640 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.324 | 0.258 | 0.608 | ||
| 20-Day Raw Stochastic | 23.08% | 30.00% | 71.43% | ||
| 20-Day Relative Strength | 43.79 | 46.01 | 49.58 | ||
| Weighted Alpha | +26.90 | +37.41 | +41.17 | ||
| Today's Opinion | N/A | 40% Buy | 24% Sell | ||
| Previous Opinion | N/A | 40% Buy | 32% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.02% since 09/21/18 | -2.00% since 04/06/26 | -1.54% since 04/06/26 | ||
| Low | 1.190 on 09/27/18 | 0.235 on 04/10/26 | 0.600 on 04/07/26 | ||
| High | 1.390 on 09/25/18 | 0.280 on 04/09/26 | 0.680 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -4.58% since 08/28/18 | -22.22% since 03/13/26 | +10.34% since 03/13/26 | ||
| Low | 1.190 on 09/27/18 | 0.215 on 03/20/26 | 0.540 on 03/27/26 | ||
| High | 1.450 on 09/06/18 | 0.315 on 03/17/26 | 0.680 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +5.04% since 06/28/18 | +16.67% since 01/13/26 | -16.88% since 01/13/26 | ||
| Low | 1.160 on 07/11/18 | 0.200 on 02/02/26 | 0.540 on 03/27/26 | ||
| High | 1.590 on 08/02/18 | 0.350 on 02/23/26 | 1.010 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +1.63% since 03/28/18 | +44.12% since 10/10/25 | -5.88% since 10/10/25 | ||
| Low | 0.940 on 06/20/18 | 0.155 on 10/22/25 | 0.500 on 11/21/25 | ||
| High | 1.620 on 04/10/18 | 0.350 on 02/23/26 | 1.010 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,822 | 88,015 | 79,939 | ||
| Shares Outstanding, K | 67,058 | 352,060 | 124,905 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -1,934,194 | -5,774,718 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -107,495 | -2,583,542 | ||
| 60-Month Beta | 0.92 | 0.67 | 2.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 | 0.00 on 11/24/25 | -0.02 on 12/01/25 | ||
| Latest Earnings Date | 04/04/18 | 06/04/26 | 05/29/26 | ||
| Most Recent Dividend | 0.084 on 03/20/13 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/20/13 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||