Northern Empire Resources Corp
(NM.VN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NM.VN | GWM.VN | SOI.VN | ||
| Company | Northern Empire Resources Corp | Galway Metals Inc | Sirios Resources Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 1.250 | 0.700 | 0.200 | ||
| High | 1.280 | 0.740 | 0.230 | ||
| Low | 1.240 | 0.680 | 0.200 | ||
| Latest | 1.250 | 0.730 | 0.220 | ||
| Change | +0.020 | +0.050 | +0.025 | ||
| % Change | +1.63% | +7.35% | +12.82% | ||
| Volume | 66,707 | 803,574 | 906,407 | ||
| 20-Day Average Volume | 184,742 | 989,144 | 784,875 | ||
| Previous Close | 1.230 | 0.680 | 0.195 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.324 | 0.787 | 0.211 | ||
| 20-Day Raw Stochastic | 23.08% | 28.21% | 60.00% | ||
| 20-Day Relative Strength | 43.79 | 48.55 | 57.91 | ||
| Weighted Alpha | +26.90 | +30.99 | +135.61 | ||
| Today's Opinion | N/A | 56% Buy | 96% Buy | ||
| Previous Opinion | N/A | 40% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.02% since 09/21/18 | +4.29% since 02/02/26 | +7.32% since 02/02/26 | ||
| Low | 1.190 on 09/27/18 | 0.620 on 02/05/26 | 0.185 on 02/06/26 | ||
| High | 1.390 on 09/25/18 | 0.770 on 02/03/26 | 0.230 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -4.58% since 08/28/18 | -8.18% since 01/09/26 | +12.82% since 01/09/26 | ||
| Low | 1.190 on 09/27/18 | 0.620 on 02/05/26 | 0.175 on 02/02/26 | ||
| High | 1.450 on 09/06/18 | 1.010 on 01/26/26 | 0.250 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +5.04% since 06/28/18 | +19.67% since 11/07/25 | +266.67% since 11/07/25 | ||
| Low | 1.160 on 07/11/18 | 0.500 on 11/21/25 | 0.060 on 11/21/25 | ||
| High | 1.590 on 08/02/18 | 1.010 on 01/26/26 | 0.270 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +1.63% since 03/28/18 | +64.04% since 08/08/25 | +214.29% since 08/08/25 | ||
| Low | 0.940 on 06/20/18 | 0.375 on 08/22/25 | 0.060 on 11/21/25 | ||
| High | 1.620 on 04/10/18 | 1.010 on 01/26/26 | 0.270 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,822 | 84,935 | 77,597 | ||
| Shares Outstanding, K | 67,058 | 124,905 | 397,933 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -5,774,718 | -836,845 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -2,583,542 | -311,382 | ||
| 60-Month Beta | 0.92 | 2.73 | -0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 | -0.02 on 12/01/25 | 0.00 on 11/25/25 | ||
| Latest Earnings Date | 04/04/18 | 12/05/25 | 02/24/26 | ||
| Most Recent Dividend | 0.084 on 03/20/13 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/20/13 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||