Annaly Capital Management Inc (NLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLY | AGNC | STWD | BXMT | DX |
| Company | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A | Dynex Capital |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 22.56 | 10.60 | 18.45 | 20.03 | 13.73 |
| High | 22.95 | 10.74 | 18.53 | 20.12 | 13.98 |
| Low | 22.56 | 10.58 | 18.40 | 19.95 | 13.72 |
| Latest | 22.70 | 10.66 | 18.44 | 20.12 | 13.83 |
| Change | +0.10 | +0.09 | unch | +0.01 | +0.08 |
| % Change | +0.44% | +0.85% | unch | +0.05% | +0.58% |
| Volume | 24,240,000 | 23,426,900 | 5,524,500 | 3,282,500 | 8,756,200 |
| 20-Day Average Volume | 7,904,515 | 20,316,410 | 3,289,805 | 1,479,830 | 4,651,745 |
| Previous Close | 22.60 | 10.57 | 18.44 | 20.11 | 13.75 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.49 | 10.44 | 18.31 | 19.82 | 13.76 |
| 20-Day Raw Stochastic | 78.93% | 88.15% | 80.36% | 76.86% | 73.26% |
| 20-Day Relative Strength | 59.59 | 62.22 | 50.91 | 60.07 | 57.60 |
| Weighted Alpha | +21.38 | +16.01 | -6.65 | +11.58 | +12.42 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 40% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | 40% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 12/12/25 | +3.29% since 12/12/25 | +0.05% since 12/12/25 | -1.61% since 12/12/25 | +2.22% since 12/12/25 |
| Low | 22.10 on 12/16/25 | 10.27 on 12/15/25 | 18.22 on 12/16/25 | 19.95 on 12/19/25 | 13.48 on 12/15/25 |
| High | 22.94 on 12/19/25 | 10.74 on 12/19/25 | 18.62 on 12/18/25 | 20.65 on 12/16/25 | 13.98 on 12/19/25 |
| 1-Month | |||||
| %Chg | +5.09% since 11/19/25 | +5.75% since 11/19/25 | +4.89% since 11/19/25 | +9.65% since 11/19/25 | +3.13% since 11/19/25 |
| Low | 21.57 on 11/20/25 | 10.06 on 11/20/25 | 17.53 on 11/20/25 | 18.29 on 11/20/25 | 13.20 on 11/21/25 |
| High | 22.98 on 12/02/25 | 10.74 on 12/19/25 | 18.66 on 12/11/25 | 20.67 on 12/12/25 | 14.06 on 12/08/25 |
| 3-Month | |||||
| %Chg | +6.32% since 09/19/25 | +6.92% since 09/19/25 | -8.85% since 09/19/25 | +3.71% since 09/19/25 | +12.71% since 09/19/25 |
| Low | 20.00 on 09/30/25 | 9.66 on 09/25/25 | 17.46 on 11/18/25 | 17.67 on 10/20/25 | 11.82 on 09/23/25 |
| High | 22.98 on 12/02/25 | 10.74 on 12/19/25 | 20.21 on 09/22/25 | 20.67 on 12/12/25 | 14.06 on 12/08/25 |
| 6-Month | |||||
| %Chg | +18.35% since 06/18/25 | +15.12% since 06/18/25 | -8.03% since 06/18/25 | +4.14% since 06/18/25 | +13.27% since 06/18/25 |
| Low | 18.64 on 06/30/25 | 9.05 on 06/23/25 | 17.46 on 11/18/25 | 17.67 on 10/20/25 | 11.76 on 06/23/25 |
| High | 22.98 on 12/02/25 | 10.74 on 12/19/25 | 21.05 on 07/10/25 | 20.67 on 12/12/25 | 14.06 on 12/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,504,804 | 11,435,238 | 6,828,904 | 3,374,607 | 2,030,548 |
| Shares Outstanding, K | 683,031 | 1,072,724 | 370,331 | 167,724 | 146,822 |
| Annual Sales | 5,790,620,000 | 2,949,000,000 | 1,946,840,000 | 1,782,080,000 | 319,530,000 |
| Annual Net Income | 1,001,910,000 | 863,000,000 | 359,930,000 | -204,090,000 | 113,900,000 |
| Last Quarter Sales | 2,142,330,000 | 903,000,000 | 488,880,000 | 379,690,000 | 149,680,000 |
| Last Quarter Net Income | 832,450,000 | 806,000,000 | 72,560,000 | 63,400,000 | 150,390,000 |
| 60-Month Beta | 1.26 | 1.36 | 1.14 | 1.08 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 10/22/25 | 0.35 on 10/20/25 | 0.40 on 11/10/25 | 0.24 on 10/29/25 | 0.25 on 10/20/25 |
| Latest Earnings Date | 02/04/26 | 01/26/26 | 02/26/26 | 02/11/26 | 01/26/26 |
| Most Recent Dividend | 0.700 on 09/30/25 | 0.120 on 11/28/25 | 0.480 on 09/30/25 | 0.470 on 09/30/25 | 0.170 on 11/21/25 |
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 12/31/25 | 12/31/25 | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.79 | 6.86 | 11.24 | 23.38 | 17.86 |