Annaly Capital Management Inc (NLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLY | AGNC | STWD | BXMT | DX |
| Company | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A | Dynex Capital |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 21.08 | 10.04 | 17.20 | 19.12 | 12.84 |
| High | 21.29 | 10.15 | 17.28 | 19.18 | 12.89 |
| Low | 21.06 | 10.02 | 17.13 | 18.83 | 12.73 |
| Latest | 21.25 | 10.11 | 17.19 | 18.89 | 12.82 |
| Change | +0.10 | +0.08 | -0.03 | -0.26 | +0.06 |
| % Change | +0.47% | +0.80% | -0.17% | -1.36% | +0.47% |
| Volume | 3,152,718 | 9,403,263 | 1,279,329 | 581,502 | 2,320,121 |
| 20-Day Average Volume | 9,238,415 | 21,956,824 | 3,356,239 | 1,476,594 | 6,953,219 |
| Previous Close | 21.15 | 10.03 | 17.22 | 19.15 | 12.76 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.72 | 10.24 | 17.55 | 18.94 | 12.94 |
| 20-Day Raw Stochastic | 23.36% | 33.69% | 21.20% | 50.53% | 40.73% |
| 20-Day Relative Strength | 40.71 | 42.17 | 41.60 | 47.68 | 42.37 |
| Weighted Alpha | +8.28 | +8.30 | -9.68 | +1.24 | +2.14 |
| Today's Opinion | 24% Sell | 40% Sell | 100% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 24% Sell | 24% Sell | 100% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Sell | 48% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 03/25/26 | -0.35% since 03/25/26 | -1.63% since 03/25/26 | -0.53% since 03/25/26 | +0.91% since 03/25/26 |
| Low | 20.67 on 03/27/26 | 9.63 on 03/27/26 | 16.93 on 03/31/26 | 18.82 on 03/27/26 | 12.14 on 03/27/26 |
| High | 21.48 on 03/30/26 | 10.15 on 04/01/26 | 17.58 on 03/26/26 | 19.43 on 03/27/26 | 12.89 on 04/01/26 |
| 1-Month | |||||
| %Chg | -8.67% since 02/27/26 | -9.86% since 02/27/26 | -3.45% since 02/27/26 | -1.61% since 02/27/26 | -8.73% since 02/27/26 |
| Low | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 16.93 on 03/31/26 | 18.19 on 03/20/26 | 12.14 on 03/27/26 |
| High | 23.38 on 03/02/26 | 11.27 on 03/02/26 | 18.18 on 03/05/26 | 19.69 on 03/02/26 | 13.97 on 03/02/26 |
| 3-Month | |||||
| %Chg | -5.08% since 12/31/25 | -5.74% since 12/31/25 | -4.53% since 12/31/25 | -1.20% since 12/31/25 | -8.60% since 12/31/25 |
| Low | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 16.93 on 03/31/26 | 18.19 on 03/20/26 | 12.14 on 03/27/26 |
| High | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.59 on 01/09/26 | 20.35 on 02/11/26 | 14.93 on 01/28/26 |
| 6-Month | |||||
| %Chg | +2.88% since 10/01/25 | +1.76% since 10/01/25 | -11.68% since 10/01/25 | +1.72% since 10/01/25 | +2.60% since 10/01/25 |
| Low | 20.26 on 10/02/25 | 9.63 on 03/27/26 | 16.93 on 03/31/26 | 17.67 on 10/20/25 | 12.14 on 03/27/26 |
| High | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 19.57 on 10/03/25 | 20.67 on 12/12/25 | 14.93 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,193,885 | 11,266,088 | 6,383,110 | 3,231,352 | 2,577,303 |
| Shares Outstanding, K | 718,387 | 1,123,239 | 370,680 | 168,739 | 201,983 |
| Annual Sales | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 1,541,380,000 | 533,520,000 |
| Annual Net Income | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 109,570,000 | 319,070,000 |
| Last Quarter Sales | 2,385,530,000 | 944,000,000 | 492,950,000 | 470,100,000 | 177,040,000 |
| Last Quarter Net Income | 1,013,490,000 | 954,000,000 | 96,920,000 | 39,560,000 | 185,360,000 |
| 60-Month Beta | 1.24 | 1.37 | 1.10 | 1.06 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 01/28/26 | 0.35 on 01/26/26 | 0.42 on 02/25/26 | 0.51 on 02/11/26 | 0.22 on 01/26/26 |
| Latest Earnings Date | 04/29/26 | 04/20/26 | 05/08/26 | 04/29/26 | 04/20/26 |
| Most Recent Dividend | 0.700 on 03/31/26 | 0.120 on 03/31/26 | 0.480 on 03/31/26 | 0.470 on 03/31/26 | 0.170 on 03/23/26 |
| Next Ex-Dividends Date | 03/31/26 | 03/31/26 | 03/31/26 | 03/31/26 | 03/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.28 | 6.47 | 10.99 | 20.50 | 14.00 |