Annaly Capital Management Inc
(NLY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLY | AGNC | STWD | BXMT | DX |
| Company | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A | Dynex Capital |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 22.83 | 11.49 | 18.13 | 20.02 | 14.03 |
| High | 22.83 | 11.49 | 18.13 | 20.02 | 14.03 |
| Low | 22.83 | 11.49 | 18.13 | 20.02 | 14.03 |
| Latest | 22.83 | 11.49 | 18.13 | 20.02 | 14.03 |
| Change | +0.02 | +0.06 | +0.07 | +0.01 | +0.07 |
| % Change | +0.09% | +0.52% | +0.36% | +0.05% | +0.48% |
| Volume | 9,196 | 111,093 | 4,185 | 365 | 3,812 |
| 20-Day Average Volume | 7,637,695 | 20,606,244 | 3,330,999 | 1,422,253 | 6,699,371 |
| Previous Close | 22.81 | 11.43 | 18.06 | 20.01 | 13.96 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.41 | 11.62 | 18.19 | 19.52 | 14.26 |
| 20-Day Raw Stochastic | 24.89% | 32.69% | 53.27% | 79.59% | 27.16% |
| 20-Day Relative Strength | 47.60 | 54.14 | 48.38 | 56.60 | 49.49 |
| Weighted Alpha | +10.97 | +17.61 | -9.35 | +1.72 | +6.12 |
| Today's Opinion | 56% Buy | 80% Buy | 100% Sell | 64% Buy | 64% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 100% Sell | 64% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | Hold | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 02/05/26 | +0.79% since 02/05/26 | -0.46% since 02/05/26 | +2.51% since 02/05/26 | +0.12% since 02/05/26 |
| Low | 22.27 on 02/09/26 | 11.15 on 02/10/26 | 17.88 on 02/09/26 | 19.25 on 02/11/26 | 13.73 on 02/09/26 |
| High | 23.17 on 02/11/26 | 11.53 on 02/06/26 | 18.34 on 02/06/26 | 20.35 on 02/11/26 | 14.15 on 02/06/26 |
| 1-Month | |||||
| %Chg | -1.55% since 01/12/26 | +0.97% since 01/12/26 | +0.14% since 01/12/26 | +4.49% since 01/12/26 | -0.16% since 01/12/26 |
| Low | 22.27 on 02/09/26 | 11.15 on 02/10/26 | 17.63 on 01/30/26 | 18.73 on 01/30/26 | 13.69 on 02/02/26 |
| High | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.56 on 01/16/26 | 20.35 on 02/11/26 | 14.93 on 01/28/26 |
| 3-Month | |||||
| %Chg | +4.72% since 11/12/25 | +12.65% since 11/12/25 | +1.20% since 11/12/25 | +8.69% since 11/12/25 | +2.24% since 11/12/25 |
| Low | 21.39 on 11/18/25 | 10.05 on 11/14/25 | 17.46 on 11/18/25 | 18.21 on 11/14/25 | 13.20 on 11/21/25 |
| High | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.66 on 12/11/25 | 20.67 on 12/12/25 | 14.93 on 01/28/26 |
| 6-Month | |||||
| %Chg | +10.83% since 08/12/25 | +21.46% since 08/12/25 | -8.92% since 08/12/25 | +5.37% since 08/12/25 | +13.03% since 08/12/25 |
| Low | 20.00 on 09/30/25 | 9.46 on 08/13/25 | 17.46 on 11/18/25 | 17.67 on 10/20/25 | 11.82 on 09/23/25 |
| High | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 20.84 on 09/11/25 | 20.67 on 12/12/25 | 14.93 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,579,938 | 12,261,236 | 6,688,178 | 3,356,157 | 2,440,418 |
| Shares Outstanding, K | 683,031 | 1,072,724 | 370,331 | 167,724 | 174,815 |
| Annual Sales | 7,068,150,000 | 3,523,000,000 | 1,946,840,000 | 1,782,080,000 | 533,520,000 |
| Annual Net Income | 2,027,260,000 | 1,670,000,000 | 359,930,000 | -204,090,000 | 319,070,000 |
| Last Quarter Sales | 2,385,530,000 | 944,000,000 | 488,880,000 | 379,690,000 | 177,040,000 |
| Last Quarter Net Income | 1,013,490,000 | 954,000,000 | 72,560,000 | 63,400,000 | 185,360,000 |
| 60-Month Beta | 1.24 | 1.37 | 1.13 | 1.07 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 10/22/25 | 0.35 on 10/20/25 | 0.40 on 11/10/25 | 0.24 on 10/29/25 | 0.25 on 10/20/25 |
| Latest Earnings Date | 04/29/26 | 04/20/26 | 02/25/26 | 02/11/26 | 04/20/26 |
| Most Recent Dividend | 0.700 on 12/31/25 | 0.120 on 01/30/26 | 0.480 on 12/31/25 | 0.470 on 12/31/25 | 0.170 on 01/21/26 |
| Next Ex-Dividends Date | 12/31/25 | 01/30/26 | 12/31/25 | 12/31/25 | 01/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.75 | 7.38 | 11.09 | 22.80 | 15.54 |