Netlist Inc (NLST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLST | WDC | SNDK | NTAP | SMCI |
| Company | Netlist Inc | Western Digital Corp | Sandisk Corp | Netapp Inc | Super Micro Computer |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.6000 | 311.40 | 730.02 | 101.53 | 31.27 |
| High | 1.6000 | 313.16 | 745.41 | 101.95 | 31.66 |
| Low | 1.5500 | 301.00 | 715.50 | 100.90 | 31.11 |
| Latest | 1.5700 | 310.62 | 739.03 | 101.89 | 31.48 |
| Change | -0.0300 | -3.19 | +18.86 | -0.03 | -0.03 |
| % Change | -1.88% | -1.02% | +2.62% | -0.03% | -0.10% |
| Volume | 130,242 | 419,306 | 2,776,286 | 25,929 | 646,846 |
| 20-Day Average Volume | 1,347,451 | 8,604,540 | 17,978,145 | 2,251,421 | 24,241,896 |
| Previous Close | 1.6000 | 313.81 | 720.17 | 101.92 | 31.51 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2818 | 274.78 | 633.42 | 100.13 | 31.77 |
| 20-Day Raw Stochastic | 80.75% | 86.76% | 92.82% | 64.38% | 41.91% |
| 20-Day Relative Strength | 67.63 | 60.19 | 63.64 | 50.45 | 49.06 |
| Weighted Alpha | +104.17 | +655.03 | +1,206.62 | +4.44 | -33.78 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Sell | 56% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.56% since 03/11/26 | +13.36% since 03/11/26 | +11.22% since 03/11/26 | +4.12% since 03/11/26 | -1.13% since 03/11/26 |
| Low | 1.3100 on 03/12/26 | 257.30 on 03/12/26 | 612.21 on 03/12/26 | 96.79 on 03/12/26 | 30.22 on 03/13/26 |
| High | 1.7400 on 03/17/26 | 314.92 on 03/17/26 | 745.41 on 03/18/26 | 104.01 on 03/17/26 | 32.81 on 03/17/26 |
| 1-Month | |||||
| %Chg | +50.72% since 02/18/26 | +2.76% since 02/18/26 | +21.42% since 02/18/26 | +0.28% since 02/18/26 | +5.79% since 02/18/26 |
| Low | 0.8049 on 02/19/26 | 238.00 on 03/09/26 | 517.00 on 03/09/26 | 95.91 on 03/03/26 | 29.68 on 03/03/26 |
| High | 1.7400 on 03/17/26 | 314.92 on 03/17/26 | 745.41 on 03/18/26 | 104.75 on 02/20/26 | 33.85 on 02/25/26 |
| 3-Month | |||||
| %Chg | +88.91% since 12/18/25 | +74.12% since 12/18/25 | +232.18% since 12/18/25 | -8.05% since 12/18/25 | +7.01% since 12/18/25 |
| Low | 0.7800 on 12/22/25 | 171.26 on 12/31/25 | 221.00 on 12/19/25 | 93.69 on 01/20/26 | 27.75 on 01/14/26 |
| High | 1.7400 on 03/17/26 | 314.92 on 03/17/26 | 745.41 on 03/18/26 | 113.11 on 12/22/25 | 34.94 on 02/04/26 |
| 6-Month | |||||
| %Chg | +83.55% since 09/18/25 | +189.81% since 09/18/25 | +637.33% since 09/18/25 | -19.59% since 09/18/25 | -31.58% since 09/18/25 |
| Low | 0.4458 on 11/14/25 | 105.32 on 09/19/25 | 93.54 on 09/25/25 | 93.69 on 01/20/26 | 27.75 on 01/14/26 |
| High | 1.7400 on 03/17/26 | 314.92 on 03/17/26 | 745.41 on 03/18/26 | 126.66 on 09/19/25 | 58.78 on 10/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 492,526 | 106,393,512 | 106,297,800 | 20,111,874 | 18,874,144 |
| Shares Outstanding, K | 307,829 | 339,038 | 147,601 | 197,330 | 598,989 |
| Annual Sales | 188,630,000 | 9,520,000,000 | 7,355,000,000 | 6,572,000,000 | 21,972,040,000 |
| Annual Net Income | -24,820,000 | 1,889,000,000 | -1,641,000,000 | 1,186,000,000 | 1,048,850,000 |
| Last Quarter Sales | 75,720,000 | 3,017,000,000 | 3,025,000,000 | 1,713,000,000 | 12,682,490,000 |
| Last Quarter Net Income | -2,250,000 | 1,842,000,000 | 803,000,000 | 334,000,000 | 400,560,000 |
| 60-Month Beta | 1.42 | 1.76 | N/A | 1.39 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/03/26 | 2.13 on 01/29/26 | 6.20 on 01/29/26 | 2.12 on 02/26/26 | 0.69 on 02/03/26 |
| Latest Earnings Date | 05/05/26 | 04/29/26 | 01/29/26 | 05/28/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.125 on 03/05/26 | N/A | 0.520 on 01/02/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/05/26 | 07/30/15 | 04/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.58 | 114.41 | 16.87 | 24.14 |