Netlist Inc (NLST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLST | WDC | SMCI | NTAP | PSTG |
| Company | Netlist Inc | Western Digital Corp | Super Micro Computer | Netapp Inc | Pure Storage Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.2700 | 254.57 | 30.89 | 97.37 | 63.32 |
| High | 1.3700 | 257.04 | 31.33 | 99.46 | 63.40 |
| Low | 1.2200 | 244.24 | 29.68 | 95.91 | 60.32 |
| Latest | 1.2450 | 250.61 | 30.68 | 98.79 | 61.74 |
| Change | +0.0037 | -19.47 | -1.15 | -1.36 | -3.79 |
| % Change | +0.30% | -7.21% | -3.61% | -1.36% | -5.78% |
| Volume | 1,401,300 | 9,983,000 | 26,566,000 | 2,852,700 | 3,769,000 |
| 20-Day Average Volume | 981,640 | 10,455,525 | 34,241,047 | 2,548,455 | 4,153,745 |
| Previous Close | 1.2413 | 270.08 | 31.83 | 100.15 | 65.53 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1048 | 278.29 | 31.78 | 101.03 | 69.98 |
| 20-Day Raw Stochastic | 77.88% | 9.70% | 32.38% | 34.39% | 8.60% |
| 20-Day Relative Strength | 60.50 | 49.15 | 47.15 | 44.64 | 40.93 |
| Weighted Alpha | +69.60 | +526.46 | -32.62 | -0.67 | +1.51 |
| Today's Opinion | 100% Buy | 80% Buy | 72% Sell | 100% Sell | 80% Sell |
| Previous Opinion | 96% Buy | 88% Buy | 40% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 72% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.87% since 02/24/26 | -7.38% since 02/24/26 | -1.45% since 02/24/26 | -1.08% since 02/24/26 | -8.83% since 02/24/26 |
| Low | 1.1400 on 02/25/26 | 244.24 on 03/03/26 | 29.68 on 03/03/26 | 95.91 on 03/03/26 | 60.32 on 03/03/26 |
| High | 1.3700 on 03/03/26 | 297.56 on 02/25/26 | 33.85 on 02/25/26 | 103.24 on 02/26/26 | 74.28 on 02/25/26 |
| 1-Month | |||||
| %Chg | +14.80% since 02/03/26 | -13.65% since 02/03/26 | +3.40% since 02/03/26 | +3.46% since 02/03/26 | -9.70% since 02/03/26 |
| Low | 0.8049 on 02/19/26 | 244.24 on 03/03/26 | 29.35 on 02/18/26 | 95.01 on 02/04/26 | 60.32 on 03/03/26 |
| High | 1.3700 on 03/03/26 | 309.90 on 02/18/26 | 34.94 on 02/04/26 | 107.05 on 02/11/26 | 76.84 on 02/12/26 |
| 3-Month | |||||
| %Chg | +68.24% since 12/03/25 | +61.07% since 12/03/25 | -8.91% since 12/03/25 | -13.84% since 12/03/25 | -10.33% since 12/03/25 |
| Low | 0.6755 on 12/09/25 | 153.01 on 12/04/25 | 27.75 on 01/14/26 | 93.69 on 01/20/26 | 60.32 on 03/03/26 |
| High | 1.3700 on 03/03/26 | 309.90 on 02/18/26 | 35.88 on 12/08/25 | 119.72 on 12/12/25 | 77.40 on 01/13/26 |
| 6-Month | |||||
| %Chg | +55.63% since 09/03/25 | +191.41% since 09/03/25 | -23.49% since 09/03/25 | -15.18% since 09/03/25 | -20.73% since 09/03/25 |
| Low | 0.4458 on 11/14/25 | 85.92 on 09/04/25 | 27.75 on 01/14/26 | 93.69 on 01/20/26 | 60.32 on 03/03/26 |
| High | 1.3700 on 03/03/26 | 309.90 on 02/18/26 | 58.78 on 10/09/25 | 126.66 on 09/19/25 | 100.59 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 381,977 | 91,567,376 | 19,065,820 | 19,835,708 | 21,636,170 |
| Shares Outstanding, K | 307,723 | 339,038 | 598,989 | 198,060 | 330,172 |
| Annual Sales | 147,100,000 | 9,520,000,000 | 21,972,040,000 | 6,572,000,000 | 3,662,840,000 |
| Annual Net Income | -53,870,000 | 1,889,000,000 | 1,048,850,000 | 1,186,000,000 | 188,180,000 |
| Last Quarter Sales | 42,230,000 | 3,017,000,000 | 12,682,490,000 | 1,713,000,000 | 1,058,900,000 |
| Last Quarter Net Income | -7,010,000 | 1,842,000,000 | 400,560,000 | 334,000,000 | 100,250,000 |
| 60-Month Beta | 1.42 | 1.75 | 1.52 | 1.39 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/06/25 | 2.13 on 01/29/26 | 0.69 on 02/03/26 | 2.12 on 02/26/26 | 0.69 on 02/25/26 |
| Latest Earnings Date | 03/03/26 | 04/29/26 | 05/05/26 | 06/04/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.125 on 12/04/25 | N/A | 0.520 on 01/02/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/05/26 | N/A | 04/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.57 | 24.54 | 16.34 | 112.67 |