Nls Pharmaceutics Ltd WT (NLSPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLSPW | TAK | ZTS | ONC | UTHR |
| Company | Nls Pharmaceutics Ltd WT | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0204 | 15.30 | 79.37 | 282.13 | 549.47 |
| High | 0.0209 | 15.50 | 81.63 | 283.75 | 551.90 |
| Low | 0.0149 | 15.23 | 78.64 | 279.82 | 537.34 |
| Latest | 0.0179 | 15.38 | 79.60 | 280.26 | 545.14 |
| Change | -0.0006 | +0.35 | +2.01 | +1.26 | -4.33 |
| % Change | -3.24% | +2.33% | +2.59% | +0.45% | -0.79% |
| Volume | 136,800 | 1,447,799 | 3,508,627 | 52,550 | 195,229 |
| 20-Day Average Volume | 70,415 | 3,421,118 | 10,257,615 | 243,870 | 460,396 |
| Previous Close | 0.0185 | 15.03 | 77.59 | 279.00 | 540.05 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0204 | 16.16 | 78.65 | 299.16 | 564.42 |
| 20-Day Raw Stochastic | 32.24% | 26.68% | 40.76% | 17.13% | 15.00% |
| 20-Day Relative Strength | 49.07 | 34.51 | 32.91 | 40.22 | 43.83 |
| Weighted Alpha | -64.88 | -0.37 | -51.04 | -0.86 | +50.59 |
| Today's Opinion | 88% Buy | 40% Sell | 88% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 100% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 100% Sell | 80% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.58% since 10/23/25 | -4.67% since 05/28/26 | +2.50% since 05/28/26 | -3.36% since 05/28/26 | -3.12% since 05/28/26 |
| Low | 0.0110 on 10/24/25 | 14.84 on 06/03/26 | 74.87 on 06/02/26 | 272.20 on 06/03/26 | 534.97 on 06/02/26 |
| High | 0.0298 on 10/27/25 | 16.07 on 05/29/26 | 81.63 on 06/04/26 | 294.30 on 05/29/26 | 563.04 on 05/29/26 |
| 1-Month | |||||
| %Chg | +0.56% since 09/30/25 | -7.04% since 05/04/26 | -28.80% since 05/04/26 | -5.50% since 05/04/26 | -6.31% since 05/04/26 |
| Low | 0.0110 on 10/24/25 | 14.84 on 06/03/26 | 72.38 on 05/15/26 | 272.20 on 06/03/26 | 534.97 on 06/02/26 |
| High | 0.0324 on 10/16/25 | 16.92 on 05/07/26 | 115.13 on 05/06/26 | 322.45 on 05/13/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | +5.29% since 07/30/25 | -15.50% since 03/04/26 | -36.31% since 03/04/26 | -6.09% since 03/04/26 | +11.09% since 03/04/26 |
| Low | 0.0110 on 10/24/25 | 14.84 on 06/03/26 | 72.38 on 05/15/26 | 271.47 on 03/24/26 | 471.29 on 03/06/26 |
| High | 0.0324 on 10/16/25 | 18.90 on 04/01/26 | 125.45 on 03/05/26 | 328.39 on 04/17/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | +336.59% since 04/30/25 | +7.81% since 12/04/25 | -33.37% since 12/04/25 | -15.27% since 12/04/25 | +12.49% since 12/04/25 |
| Low | 0.0025 on 05/02/25 | 14.16 on 12/05/25 | 72.38 on 05/15/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 0.0400 on 05/30/25 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 47,833,352 | 32,527,898 | 30,611,880 | 23,323,348 |
| Shares Outstanding, K | N/A | 3,182,525 | 419,228 | 109,720 | 42,447 |
| Annual Sales | 0 | 29,737,750,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -1,980,000 | 1,265,630,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | N/A | 6,569,000,000 | 2,262,000,000 | 1,513,440,000 | 781,500,000 |
| Last Quarter Net Income | -1,761,016 | -173,000,000 | 601,000,000 | 227,360,000 | 274,900,000 |
| 60-Month Beta | N/A | -0.07 | 0.75 | 0.49 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 05/13/26 | 1.53 on 05/07/26 | 1.96 on 05/06/26 | 5.82 on 05/06/26 |
| Earnings Date | 01/01/70 | 07/30/26 | 08/04/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 07/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 8.83 | 11.81 | 61.45 | 19.94 |