Nls Pharmaceutics Ltd WT (NLSPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLSPW | PRFX | EMIS | ||
| Company | Nls Pharmaceutics Ltd WT | Prf Technologies Ltd | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0204 | 1.4500 | 10.15 | ||
| High | 0.0209 | 1.5300 | 10.15 | ||
| Low | 0.0149 | 1.3700 | 10.15 | ||
| Latest | 0.0179 | 1.4005 | 10.15 | ||
| Change | -0.0006 | -0.0495 | +0.02 | ||
| % Change | -3.24% | -3.41% | +0.20% | ||
| Volume | 136,800 | 121,819 | 5,000 | ||
| 20-Day Average Volume | 70,415 | 6,787,205 | 11,690 | ||
| Previous Close | 0.0185 | 1.4500 | 10.13 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0204 | 1.7287 | 10.07 | ||
| 20-Day Raw Stochastic | 32.24% | 3.06% | 100.00% | ||
| 20-Day Relative Strength | 49.07 | 44.96 | 64.02 | ||
| Weighted Alpha | -64.88 | -86.68 | N/A | ||
| Today's Opinion | 88% Buy | 96% Sell | N/A | ||
| Previous Opinion | 88% Buy | 96% Sell | N/A | ||
| Last Month's Opinion | 40% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.58% since 10/23/25 | -22.55% since 06/16/26 | +0.54% since 04/22/26 | ||
| Low | 0.0110 on 10/24/25 | 1.3815 on 06/24/26 | 10.10 on 05/26/26 | ||
| High | 0.0298 on 10/27/25 | 1.9900 on 06/17/26 | 10.15 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +0.56% since 09/30/25 | -4.36% since 05/22/26 | +0.50% since 05/06/26 | ||
| Low | 0.0110 on 10/24/25 | 1.3000 on 05/27/26 | 10.10 on 05/26/26 | ||
| High | 0.0324 on 10/16/25 | 5.3900 on 05/29/26 | 10.15 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +5.29% since 07/30/25 | -35.23% since 03/24/26 | +1.00% since 02/27/26 | ||
| Low | 0.0110 on 10/24/25 | 1.2800 on 05/21/26 | 10.01 on 03/20/26 | ||
| High | 0.0324 on 10/16/25 | 5.3900 on 05/29/26 | 10.15 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +336.59% since 04/30/25 | -66.94% since 12/24/25 | +1.30% since 12/10/25 | ||
| Low | 0.0025 on 05/02/25 | 1.2800 on 05/21/26 | 9.95 on 01/09/26 | ||
| High | 0.0400 on 05/30/25 | 7.9500 on 01/16/26 | 10.15 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,260 | 0 | ||
| Shares Outstanding, K | N/A | 869 | 0 | ||
| Annual Sales | 0 | 20,000 | 1,200,000 | ||
| Annual Net Income | -1,980,000 | -5,020,000 | -10,040,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | -1,761,016 | -7,310,000 | 973,234 | ||
| 60-Month Beta | N/A | 0.98 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/15/24 | N/A on 05/14/26 | ||
| Earnings Date | 01/01/70 | 06/25/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||