Nls Pharmaceutics Ltd WT (NLSPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLSPW | PRFX | EMIS | ||
| Company | Nls Pharmaceutics Ltd WT | Prf Technologies Ltd | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0204 | 1.8200 | 10.13 | ||
| High | 0.0209 | 2.0000 | 10.13 | ||
| Low | 0.0149 | 1.7720 | 10.13 | ||
| Latest | 0.0179 | 1.8100 | 10.13 | ||
| Change | -0.0006 | -0.0500 | -0.02 | ||
| % Change | -3.24% | -2.69% | -0.20% | ||
| Volume | 136,800 | 311,922 | 200 | ||
| 20-Day Average Volume | 70,415 | 4,230,232 | 13,995 | ||
| Previous Close | 0.0185 | 1.8600 | 10.15 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0204 | 1.7245 | 10.07 | ||
| 20-Day Raw Stochastic | 32.24% | 13.63% | 85.71% | ||
| 20-Day Relative Strength | 49.07 | 47.91 | 61.74 | ||
| Weighted Alpha | -64.88 | -88.78 | N/A | ||
| Today's Opinion | 88% Buy | 80% Sell | N/A | ||
| Previous Opinion | 88% Buy | 80% Sell | N/A | ||
| Last Month's Opinion | 40% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.58% since 10/23/25 | +34.31% since 05/28/26 | +0.40% since 04/20/26 | ||
| Low | 0.0110 on 10/24/25 | 1.7600 on 06/02/26 | 10.09 on 04/22/26 | ||
| High | 0.0298 on 10/27/25 | 5.3900 on 05/29/26 | 10.15 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +0.56% since 09/30/25 | -6.60% since 05/04/26 | +0.10% since 04/28/26 | ||
| Low | 0.0110 on 10/24/25 | 1.2800 on 05/21/26 | 10.10 on 05/26/26 | ||
| High | 0.0324 on 10/16/25 | 5.3900 on 05/29/26 | 10.15 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +5.29% since 07/30/25 | -34.05% since 03/04/26 | +0.80% since 02/27/26 | ||
| Low | 0.0110 on 10/24/25 | 1.2800 on 05/21/26 | 10.01 on 03/20/26 | ||
| High | 0.0324 on 10/16/25 | 5.3900 on 05/29/26 | 10.15 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +336.59% since 04/30/25 | -63.92% since 12/04/25 | +1.71% since 11/28/25 | ||
| Low | 0.0025 on 05/02/25 | 1.2800 on 05/21/26 | 9.93 on 12/05/25 | ||
| High | 0.0400 on 05/30/25 | 7.9500 on 01/16/26 | 10.15 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,616 | 0 | ||
| Shares Outstanding, K | N/A | 869 | 0 | ||
| Annual Sales | 0 | 20,000 | 1,200,000 | ||
| Annual Net Income | -1,980,000 | -5,020,000 | -10,040,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | -1,761,016 | -7,310,000 | 973,234 | ||
| 60-Month Beta | N/A | 0.98 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/15/24 | N/A on 05/14/26 | ||
| Earnings Date | 01/01/70 | 06/25/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||