Nls Pharmaceutics Ltd
(NLSP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLSP | TAK | ZTS | ONC | UTHR |
| Company | Nls Pharmaceutics Ltd | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.7000 | 18.30 | 132.49 | 353.22 | 475.45 |
| High | 8.3000 | 18.45 | 132.49 | 353.22 | 476.04 |
| Low | 7.6000 | 18.23 | 118.94 | 347.22 | 469.83 |
| Latest | 7.6200 | 18.35 | 129.01 | 345.24 | 473.85 |
| Change | +0.2200 | +0.07 | +0.34 | -6.03 | -2.00 |
| % Change | +2.97% | +0.38% | +0.26% | -1.72% | -0.42% |
| Volume | 4,762,460 | 704,395 | 4,739,425 | 35,940 | 22,979 |
| 20-Day Average Volume | 3,445,120 | 3,471,576 | 4,668,626 | 231,846 | 303,473 |
| Previous Close | 7.4000 | 18.28 | 128.67 | 351.27 | 475.85 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5576 | 17.12 | 125.25 | 344.66 | 473.41 |
| 20-Day Raw Stochastic | 1.58% | 100.00% | 70.72% | 76.43% | 58.70% |
| 20-Day Relative Strength | 25.61 | 77.17 | 56.30 | 56.11 | 48.59 |
| Weighted Alpha | -70.84 | +42.99 | -19.40 | +50.39 | +26.83 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 56% Sell | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.27% since 10/23/25 | +3.42% since 02/05/26 | +1.48% since 02/05/26 | +1.02% since 02/05/26 | -0.71% since 02/05/26 |
| Low | 0.7400 on 10/29/25 | 17.58 on 02/09/26 | 119.22 on 02/12/26 | 340.00 on 02/06/26 | 464.44 on 02/11/26 |
| High | 1.3600 on 10/27/25 | 18.41 on 02/12/26 | 132.49 on 02/12/26 | 358.38 on 02/10/26 | 489.50 on 02/06/26 |
| 1-Month | |||||
| %Chg | -58.36% since 09/30/25 | +13.22% since 01/12/26 | +2.62% since 01/12/26 | +4.95% since 01/12/26 | -1.43% since 01/12/26 |
| Low | 0.7400 on 10/29/25 | 15.78 on 01/21/26 | 119.22 on 02/12/26 | 325.10 on 01/20/26 | 455.63 on 01/20/26 |
| High | 2.1500 on 10/02/25 | 18.41 on 02/12/26 | 132.49 on 02/12/26 | 358.38 on 02/10/26 | 489.50 on 02/06/26 |
| 3-Month | |||||
| %Chg | -62.09% since 07/30/25 | +30.65% since 11/12/25 | +6.07% since 11/12/25 | -7.14% since 11/12/25 | +3.03% since 11/12/25 |
| Low | 0.7400 on 10/29/25 | 13.91 on 11/18/25 | 115.25 on 11/19/25 | 299.50 on 12/16/25 | 455.63 on 01/20/26 |
| High | 2.8032 on 08/22/25 | 18.41 on 02/12/26 | 132.49 on 02/12/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | -48.23% since 04/30/25 | +25.83% since 08/12/25 | -14.13% since 08/12/25 | +21.67% since 08/12/25 | +57.77% since 08/12/25 |
| Low | 0.7400 on 10/29/25 | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 295.22 on 08/28/25 | 301.30 on 08/13/25 |
| High | 3.0799 on 06/30/25 | 18.41 on 02/12/26 | 160.48 on 08/20/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,741 | 58,166,524 | 56,703,964 | 38,521,324 | 20,488,670 |
| Shares Outstanding, K | 3,598 | 3,181,976 | 440,693 | 109,663 | 43,057 |
| Annual Sales | 0 | 30,238,240,000 | 9,256,000,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -1,980,000 | 712,320,000 | 2,486,000,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | N/A | 7,736,500,000 | 2,400,000,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | N/A | 672,830,000 | 721,000,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 0.14 | 0.02 | 0.96 | 0.52 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 10/30/25 | 1.70 on 11/04/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 01/01/70 | 05/14/26 | 02/12/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.31 | 20.21 | 205.48 | 17.93 |