Nls Pharmaceutics Ltd
(NLSP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLSP | INDP | LYRA | ||
| Company | Nls Pharmaceutics Ltd | Indaptus Therapeutics Inc | Lyra Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.7000 | 1.7899 | 1.3900 | ||
| High | 8.3000 | 1.7899 | 1.4000 | ||
| Low | 7.6000 | 1.6400 | 1.3800 | ||
| Latest | 7.6200 | 1.6700 | 1.3888 | ||
| Change | +0.2200 | -0.1100 | +0.0188 | ||
| % Change | +2.97% | -6.18% | +1.37% | ||
| Volume | 4,762,460 | 30,379 | 7,099 | ||
| 20-Day Average Volume | 3,445,120 | 54,804 | 68,225 | ||
| Previous Close | 7.4000 | 1.7800 | 1.3700 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5576 | 2.2652 | 1.8656 | ||
| 20-Day Raw Stochastic | 1.58% | 8.41% | 6.19% | ||
| 20-Day Relative Strength | 25.61 | 37.96 | 32.57 | ||
| Weighted Alpha | -70.84 | -89.37 | -91.70 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.27% since 10/23/25 | +9.68% since 02/05/26 | -21.02% since 02/05/26 | ||
| Low | 0.7400 on 10/29/25 | 1.5200 on 02/06/26 | 1.3200 on 02/11/26 | ||
| High | 1.3600 on 10/27/25 | 1.9000 on 02/09/26 | 1.9000 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -58.36% since 09/30/25 | -46.03% since 01/12/26 | -32.14% since 01/12/26 | ||
| Low | 0.7400 on 10/29/25 | 1.5200 on 02/06/26 | 1.3200 on 02/11/26 | ||
| High | 2.1500 on 10/02/25 | 3.6600 on 01/16/26 | 2.5800 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -62.09% since 07/30/25 | -41.18% since 11/12/25 | -63.97% since 11/12/25 | ||
| Low | 0.7400 on 10/29/25 | 1.5200 on 02/06/26 | 1.3200 on 02/11/26 | ||
| High | 2.8032 on 08/22/25 | 3.6600 on 01/16/26 | 4.5900 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -48.23% since 04/30/25 | -79.37% since 08/12/25 | -79.29% since 08/12/25 | ||
| Low | 0.7400 on 10/29/25 | 1.5200 on 02/06/26 | 1.3200 on 02/11/26 | ||
| High | 3.0799 on 06/30/25 | 8.6900 on 08/13/25 | 8.7478 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,741 | 3,991 | 2,432 | ||
| Shares Outstanding, K | 3,598 | 2,242 | 1,775 | ||
| Annual Sales | 0 | 0 | 1,530,000 | ||
| Annual Net Income | -1,980,000 | -15,020,000 | -93,440,000 | ||
| Last Quarter Sales | N/A | 0 | 30,000 | ||
| Last Quarter Net Income | N/A | -2,980,000 | -5,980,000 | ||
| 60-Month Beta | 0.14 | 0.98 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.98 on 11/12/25 | -3.38 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 03/12/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||