Nls Pharmaceutics Ltd (NLSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLSP | CDT | UPC | ||
| Company | Nls Pharmaceutics Ltd | Cdt Equity Inc | Universe Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.7000 | 1.7800 | 4.03 | ||
| High | 8.3000 | 1.8900 | 4.12 | ||
| Low | 7.6000 | 1.7300 | 3.96 | ||
| Latest | 7.6200 | 1.7500 | 3.98 | ||
| Change | +0.2200 | -0.0600 | -0.19 | ||
| % Change | +2.97% | -3.31% | -4.56% | ||
| Volume | 4,762,460 | 77,500 | 17,900 | ||
| 20-Day Average Volume | 3,445,120 | 455,290 | 59,990 | ||
| Previous Close | 7.4000 | 1.8100 | 4.17 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5576 | 1.8536 | 3.81 | ||
| 20-Day Raw Stochastic | 1.58% | 31.76% | 55.04% | ||
| 20-Day Relative Strength | 25.61 | 35.30 | 48.05 | ||
| Weighted Alpha | -70.84 | -98.51 | -67.76 | ||
| Today's Opinion | 88% Sell | 100% Sell | 32% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 32% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.27% since 10/23/25 | -2.23% since 12/05/25 | -4.78% since 12/05/25 | ||
| Low | 0.7400 on 10/29/25 | 1.6900 on 12/09/25 | 3.95 on 12/11/25 | ||
| High | 1.3600 on 10/27/25 | 2.3300 on 12/10/25 | 4.54 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -58.36% since 09/30/25 | -29.72% since 11/12/25 | +8.15% since 11/12/25 | ||
| Low | 0.7400 on 10/29/25 | 1.4800 on 12/03/25 | 3.27 on 11/21/25 | ||
| High | 2.1500 on 10/02/25 | 2.4199 on 11/13/25 | 4.56 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -62.09% since 07/30/25 | -63.54% since 09/12/25 | -0.71% since 09/12/25 | ||
| Low | 0.7400 on 10/29/25 | 1.4800 on 12/03/25 | 3.27 on 11/21/25 | ||
| High | 2.8032 on 08/22/25 | 9.4400 on 09/17/25 | 11.00 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -48.23% since 04/30/25 | -91.14% since 06/12/25 | +2.31% since 06/12/25 | ||
| Low | 0.7400 on 10/29/25 | 1.4800 on 12/03/25 | 3.24 on 07/18/25 | ||
| High | 3.0799 on 06/30/25 | 24.4000 on 06/27/25 | 11.00 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,741 | 2,851 | 2,242 | ||
| Shares Outstanding, K | 3,598 | 1,629 | 563 | ||
| Annual Sales | 0 | 0 | 23,020,000 | ||
| Annual Net Income | -1,980,000 | -17,800,000 | -8,730,000 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | -7,120,000 | N/A | ||
| 60-Month Beta | 0.14 | 1.78 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -13.16 on 11/13/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 03/27/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||