Nls Pharmaceutics Ltd (NLSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLSP | SNOA | CANF | ||
| Company | Nls Pharmaceutics Ltd | Sonoma Pharmaceuticals Inc | Can-Fite Biopharma Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 7.7000 | 2.02 | 2.98 | ||
| High | 8.3000 | 2.13 | 3.10 | ||
| Low | 7.6000 | 2.00 | 2.95 | ||
| Latest | 7.6200 | 2.13 | 3.10 | ||
| Change | +0.2200 | +0.06 | +0.09 | ||
| % Change | +2.97% | +2.90% | +2.99% | ||
| Volume | 4,762,460 | 59,000 | 45,800 | ||
| 20-Day Average Volume | 3,445,120 | 33,725 | 2,055,790 | ||
| Previous Close | 7.4000 | 2.07 | 3.01 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5576 | 2.40 | 3.70 | ||
| 20-Day Raw Stochastic | 1.58% | 16.25% | 2.01% | ||
| 20-Day Relative Strength | 25.61 | 33.75 | 38.16 | ||
| Weighted Alpha | -70.84 | -60.26 | -87.47 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.27% since 10/23/25 | -8.97% since 03/24/26 | -0.96% since 03/24/26 | ||
| Low | 0.7400 on 10/29/25 | 2.00 on 03/31/26 | 2.95 on 03/31/26 | ||
| High | 1.3600 on 10/27/25 | 2.39 on 03/25/26 | 3.39 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -58.36% since 09/30/25 | -26.55% since 02/27/26 | -34.74% since 02/27/26 | ||
| Low | 0.7400 on 10/29/25 | 2.00 on 03/31/26 | 2.95 on 03/31/26 | ||
| High | 2.1500 on 10/02/25 | 3.06 on 03/02/26 | 10.40 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -62.09% since 07/30/25 | -41.00% since 12/26/25 | -27.54% since 12/26/25 | ||
| Low | 0.7400 on 10/29/25 | 2.00 on 03/31/26 | 2.95 on 03/31/26 | ||
| High | 2.8032 on 08/22/25 | 3.89 on 01/05/26 | 10.40 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -48.23% since 04/30/25 | -47.28% since 09/26/25 | -75.20% since 09/26/25 | ||
| Low | 0.7400 on 10/29/25 | 2.00 on 03/31/26 | 2.95 on 03/31/26 | ||
| High | 3.0799 on 06/30/25 | 4.60 on 10/06/25 | 12.80 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,741 | 3,582 | 1,972 | ||
| Shares Outstanding, K | 3,598 | 1,731 | 655 | ||
| Annual Sales | 0 | 14,290,000 | 410,000 | ||
| Annual Net Income | -1,980,000 | -3,460,000 | -9,830,000 | ||
| Last Quarter Sales | N/A | 4,350,000 | 160,000 | ||
| Last Quarter Net Income | N/A | -820,000 | -1,650,000 | ||
| 60-Month Beta | 0.14 | 1.66 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.35 on 02/10/26 | N/A | ||
| Latest Earnings Date | 01/01/70 | 06/16/26 | 04/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||