Nls Pharmaceutics Ltd (NLSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLSP | CMND | SHPH | ||
| Company | Nls Pharmaceutics Ltd | Clearmind Medicine Inc | Shuttle Pharmaceuticals Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.7000 | 2.94 | 3.85 | ||
| High | 8.3000 | 2.95 | 3.91 | ||
| Low | 7.6000 | 2.65 | 3.68 | ||
| Latest | 7.6200 | 2.69 | 3.69 | ||
| Change | +0.2200 | -0.28 | -0.15 | ||
| % Change | +2.97% | -9.43% | -3.91% | ||
| Volume | 4,762,460 | 116,614 | 63,350 | ||
| 20-Day Average Volume | 3,445,120 | 4,695,792 | 231,258 | ||
| Previous Close | 7.4000 | 2.97 | 3.84 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5576 | 3.14 | 4.51 | ||
| 20-Day Raw Stochastic | 1.58% | 17.39% | 18.05% | ||
| 20-Day Relative Strength | 25.61 | 37.37 | 36.72 | ||
| Weighted Alpha | -70.84 | -94.34 | -90.95 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.27% since 10/23/25 | -12.10% since 06/16/26 | -8.21% since 06/16/26 | ||
| Low | 0.7400 on 10/29/25 | 2.76 on 06/24/26 | 3.16 on 06/22/26 | ||
| High | 1.3600 on 10/27/25 | 3.44 on 06/18/26 | 4.57 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -58.36% since 09/30/25 | +22.12% since 05/22/26 | -35.69% since 05/22/26 | ||
| Low | 0.7400 on 10/29/25 | 2.28 on 05/26/26 | 3.16 on 06/22/26 | ||
| High | 2.1500 on 10/02/25 | 4.66 on 05/29/26 | 6.40 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -62.09% since 07/30/25 | -58.68% since 03/24/26 | -60.08% since 03/24/26 | ||
| Low | 0.7400 on 10/29/25 | 2.10 on 05/22/26 | 3.16 on 06/22/26 | ||
| High | 2.8032 on 08/22/25 | 15.20 on 04/20/26 | 11.90 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -48.23% since 04/30/25 | -87.95% since 12/24/25 | -79.19% since 12/24/25 | ||
| Low | 0.7400 on 10/29/25 | 2.10 on 05/22/26 | 3.16 on 06/22/26 | ||
| High | 3.0799 on 06/30/25 | 27.80 on 01/22/26 | 44.40 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,741 | 3,026 | 2,446 | ||
| Shares Outstanding, K | 3,598 | 1,019 | 637 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,980,000 | -3,860,000 | -11,720,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -2,050,000 | -2,150,000 | ||
| 60-Month Beta | 0.14 | 0.64 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -6.78 on 06/15/26 | -4.30 on 05/15/26 | ||
| Earnings Date | 01/01/70 | 09/10/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||