Nls Pharmaceutics Ltd (NLSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLSP | CMND | CANF | ||
| Company | Nls Pharmaceutics Ltd | Clearmind Medicine Inc | Can-Fite Biopharma Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 7.7000 | 2.87 | 3.11 | ||
| High | 8.3000 | 3.00 | 3.25 | ||
| Low | 7.6000 | 2.84 | 3.11 | ||
| Latest | 7.6200 | 2.95 | 3.18 | ||
| Change | +0.2200 | +0.04 | +0.07 | ||
| % Change | +2.97% | +1.38% | +2.25% | ||
| Volume | 4,762,460 | 63,589 | 5,053 | ||
| 20-Day Average Volume | 3,445,120 | 2,753,200 | 46,650 | ||
| Previous Close | 7.4000 | 2.91 | 3.11 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5576 | 3.69 | 3.36 | ||
| 20-Day Raw Stochastic | 1.58% | 21.64% | 18.64% | ||
| 20-Day Relative Strength | 25.61 | 36.58 | 46.61 | ||
| Weighted Alpha | -70.84 | -94.77 | -80.42 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.27% since 10/23/25 | +20.43% since 05/28/26 | -4.76% since 05/28/26 | ||
| Low | 0.7400 on 10/29/25 | 2.59 on 06/01/26 | 3.10 on 06/02/26 | ||
| High | 1.3600 on 10/27/25 | 4.66 on 05/29/26 | 3.46 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -58.36% since 09/30/25 | -56.29% since 05/04/26 | -3.61% since 05/04/26 | ||
| Low | 0.7400 on 10/29/25 | 2.10 on 05/22/26 | 3.08 on 05/05/26 | ||
| High | 2.1500 on 10/02/25 | 6.58 on 05/05/26 | 3.90 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -62.09% since 07/30/25 | -75.21% since 03/04/26 | -46.84% since 03/04/26 | ||
| Low | 0.7400 on 10/29/25 | 2.10 on 05/22/26 | 2.83 on 04/29/26 | ||
| High | 2.8032 on 08/22/25 | 15.20 on 04/20/26 | 5.35 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -48.23% since 04/30/25 | -94.42% since 12/04/25 | -52.80% since 12/04/25 | ||
| Low | 0.7400 on 10/29/25 | 2.10 on 05/22/26 | 2.83 on 04/29/26 | ||
| High | 3.0799 on 06/30/25 | 52.60 on 12/05/25 | 10.40 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,741 | 2,965 | 2,037 | ||
| Shares Outstanding, K | 3,598 | 1,019 | 655 | ||
| Annual Sales | 0 | 0 | 410,000 | ||
| Annual Net Income | -1,980,000 | -3,860,000 | -9,830,000 | ||
| Last Quarter Sales | N/A | 0 | 160,000 | ||
| Last Quarter Net Income | N/A | -3,850,000 | -1,650,000 | ||
| 60-Month Beta | 0.14 | 0.64 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -33.20 on 03/12/26 | N/A | ||
| Earnings Date | 01/01/70 | 06/11/26 | 04/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||