Nortonlifelock Inc
(NLOK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLOK | ALLE | MSA | ADT | REZI |
| Company | Nortonlifelock Inc | Allegion Plc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 21.95 | 174.99 | 186.67 | 7.94 | 35.56 |
| High | 22.19 | 176.76 | 188.49 | 8.04 | 36.49 |
| Low | 20.56 | 172.75 | 184.71 | 7.73 | 34.02 |
| Latest | 21.66 | 175.83 | 187.16 | 7.85 | 34.78 |
| Change | -0.50 | +2.79 | +0.25 | +0.10 | -1.32 |
| % Change | -2.26% | +1.61% | +0.13% | +1.29% | -3.66% |
| Volume | 7,732,300 | 800,900 | 227,700 | 31,360,000 | 1,619,200 |
| 20-Day Average Volume | 4,809,825 | 900,415 | 225,675 | 8,208,990 | 1,391,670 |
| Previous Close | 22.16 | 173.04 | 186.91 | 7.75 | 36.10 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.77 | 165.68 | 180.33 | 8.07 | 36.07 |
| 20-Day Raw Stochastic | 46.03% | 95.09% | 93.55% | 23.48% | 26.28% |
| 20-Day Relative Strength | 48.45 | 68.38 | 66.23 | 42.48 | 46.93 |
| Weighted Alpha | -17.40 | +35.40 | +19.06 | -0.80 | +78.00 |
| Today's Opinion | 56% Sell | 56% Buy | 88% Buy | 100% Sell | 8% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 88% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 24% Buy | 48% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 10/31/22 | +6.91% since 01/29/26 | +4.99% since 01/29/26 | -2.85% since 01/29/26 | +3.36% since 01/29/26 |
| Low | 20.56 on 11/07/22 | 162.42 on 01/30/26 | 175.39 on 01/30/26 | 7.70 on 02/04/26 | 33.42 on 01/30/26 |
| High | 23.02 on 11/02/22 | 176.76 on 02/05/26 | 188.58 on 02/04/26 | 8.30 on 02/02/26 | 36.93 on 02/04/26 |
| 1-Month | |||||
| %Chg | +4.74% since 10/07/22 | +8.62% since 01/05/26 | +11.13% since 01/05/26 | -3.56% since 01/05/26 | -3.98% since 01/05/26 |
| Low | 20.50 on 10/13/22 | 157.81 on 01/08/26 | 166.57 on 01/08/26 | 7.70 on 02/04/26 | 33.22 on 01/28/26 |
| High | 23.02 on 11/02/22 | 176.76 on 02/05/26 | 188.58 on 02/04/26 | 8.35 on 01/09/26 | 39.15 on 01/15/26 |
| 3-Month | |||||
| %Chg | -10.53% since 08/05/22 | +6.04% since 11/05/25 | +17.00% since 11/05/25 | -3.33% since 11/05/25 | -15.29% since 11/05/25 |
| Low | 20.12 on 09/30/22 | 157.09 on 12/09/25 | 152.86 on 11/20/25 | 7.70 on 02/04/26 | 28.66 on 11/20/25 |
| High | 24.87 on 08/10/22 | 176.76 on 02/05/26 | 188.58 on 02/04/26 | 8.49 on 11/13/25 | 39.15 on 01/15/26 |
| 6-Month | |||||
| %Chg | -12.31% since 05/06/22 | +6.31% since 08/05/25 | +4.01% since 08/05/25 | -6.55% since 08/05/25 | +32.60% since 08/05/25 |
| Low | 20.12 on 09/30/22 | 157.09 on 12/09/25 | 151.10 on 11/03/25 | 7.70 on 02/04/26 | 26.44 on 08/07/25 |
| High | 26.83 on 08/03/22 | 180.68 on 10/21/25 | 188.58 on 02/04/26 | 8.94 on 09/15/25 | 45.29 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,375,788 | 15,127,005 | 7,327,689 | 6,435,140 | 5,207,088 |
| Shares Outstanding, K | 571,366 | 86,032 | 39,152 | 819,763 | 149,715 |
| Annual Sales | 2,796,000,000 | 3,772,200,000 | 1,808,140,000 | 4,898,450,000 | 6,761,000,000 |
| Annual Net Income | 836,000,000 | 597,500,000 | 284,970,000 | 501,050,000 | 116,000,000 |
| Last Quarter Sales | 707,000,000 | 1,070,200,000 | 468,450,000 | 1,297,950,000 | 1,864,000,000 |
| Last Quarter Net Income | 200,000,000 | 188,400,000 | 69,610,000 | 145,130,000 | 156,000,000 |
| 60-Month Beta | 0.76 | 1.03 | 0.98 | 0.98 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 08/04/22 | 2.30 on 10/23/25 | 1.94 on 10/28/25 | 0.23 on 11/04/25 | 0.89 on 11/05/25 |
| Latest Earnings Date | 11/08/22 | 02/17/26 | 02/11/26 | 02/26/26 | 02/24/26 |
| Most Recent Dividend | 0.125 on 08/19/22 | 0.510 on 12/16/25 | 0.530 on 11/14/25 | 0.055 on 12/11/25 | N/A |
| Next Ex-Dividends Date | 08/19/22 | 03/13/26 | 02/13/26 | 12/11/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.81 | 21.47 | 23.96 | 9.45 | 14.86 |