Nli Holdings Inc (NL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NL | TEL | NVT | ARXS | FN |
| Company | Nli Holdings Inc | Te Connectivity Ltd | Nvent Electric Plc | Arxis Inc Cl A | Fabrinet |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.47 | 215.25 | 174.08 | 57.86 | 583.15 |
| High | 6.53 | 218.92 | 177.25 | 60.60 | 601.80 |
| Low | 6.28 | 214.94 | 173.15 | 57.01 | 576.50 |
| Last | 6.44 | 217.93 | 175.35 | 57.37 | 596.07 |
| Change | +0.01 | +1.70 | +3.96 | +0.09 | +25.85 |
| Percent Change | +0.16% | +0.79% | +2.31% | +0.16% | +4.53% |
| Volume | 30,476 | 393,770 | 920,859 | 327,389 | 693,552 |
| 20-Day Average Volume | 39,422 | 2,566,501 | 2,132,207 | 822,190 | 737,649 |
| Previous | 6.44 | 216.23 | 171.39 | 57.28 | 570.22 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.08 | 211.00 | 159.14 | 51.99 | 511.02 |
| 20-Day Raw Stochastic | 73.66% | 89.21% | 97.66% | 79.44% | 100.00% |
| 20-Day Relative Strength | 56.17 | 57.37 | 60.24 | 64.27 | 58.23 |
| Weighted Alpha | -5.06 | +4.92 | +97.90 | N/A | +64.16 |
| Today's Opinion | 56% Buy | 8% Buy | 88% Buy | N/A | 8% Buy |
| Yesterday's Opinion | 56% Buy | 8% Sell | 88% Buy | N/A | 8% Sell |
| Last Month's Opinion | 24% Sell | 88% Sell | 40% Buy | N/A | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 08/10/26 | +2.00% since 08/10/26 | +8.52% since 08/10/26 | -0.18% since 08/10/26 | +13.60% since 08/10/26 |
| Low | 6.28 on 08/17/26 | 211.79 on 08/12/26 | 163.97 on 08/11/26 | 56.01 on 08/14/26 | 520.76 on 08/11/26 |
| High | 6.80 on 08/13/26 | 221.98 on 08/11/26 | 177.25 on 08/17/26 | 60.34 on 08/17/26 | 598.73 on 08/17/26 |
| 1-Month | |||||
| %Chg | +9.92% since 07/17/26 | +7.50% since 07/17/26 | +13.71% since 07/17/26 | +37.25% since 07/17/26 | +25.16% since 07/17/26 |
| Low | 5.59 on 07/22/26 | 190.27 on 07/22/26 | 130.97 on 07/29/26 | 40.92 on 07/20/26 | 403.62 on 07/29/26 |
| High | 6.80 on 08/13/26 | 221.98 on 08/11/26 | 177.25 on 08/17/26 | 61.50 on 08/06/26 | 598.73 on 08/17/26 |
| 3-Month | |||||
| %Chg | -14.78% since 05/15/26 | +6.56% since 05/15/26 | +4.23% since 05/15/26 | +65.96% since 05/15/26 | -17.08% since 05/15/26 |
| Low | 5.59 on 07/22/26 | 190.27 on 07/22/26 | 130.97 on 07/29/26 | 33.15 on 05/19/26 | 403.62 on 07/29/26 |
| High | 8.60 on 05/27/26 | 223.76 on 06/04/26 | 184.64 on 06/22/26 | 61.50 on 08/06/26 | 732.63 on 06/03/26 |
| 6-Month | |||||
| %Chg | +6.66% since 02/17/26 | -7.35% since 02/17/26 | +52.89% since 02/17/26 | N/A since 04/16/26 | +20.52% since 02/17/26 |
| Low | 5.36 on 03/20/26 | 190.27 on 07/22/26 | 102.39 on 03/09/26 | 33.15 on 05/19/26 | 403.62 on 07/29/26 |
| High | 8.60 on 05/27/26 | 252.56 on 04/21/26 | 184.64 on 06/22/26 | 61.50 on 08/06/26 | 748.89 on 05/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 314,910 | 62,601,396 | 27,740,842 | 23,912,910 | 20,430,982 |
| Shares Outstanding, K | 48,899 | 289,513 | 161,858 | 417,474 | 35,830 |
| Annual Sales, $M | 158,290,000 | 17,262,000,000 | 3,893,100,000 | 1,591,020,000 | 3,419,330,000 |
| Annual Net Income, $M | -37,830,000 | 1,842,000,000 | 710,200,000 | 45,990,000 | 332,530,000 |
| Last Qtr Sales, $M | 43,610,000 | 5,160,000,000 | 1,471,300,000 | 500,730,000 | 1,214,290,000 |
| Last Qtr Income, $M | 8,950,000 | 748,000,000 | 215,900,000 | -4,910,000 | 125,210,000 |
| 60-Month Beta | 0.22 | 1.16 | 1.37 | N/A | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 08/05/26 | 2.94 on 07/22/26 | 1.45 on 07/31/26 | 0.28 on 07/29/26 | 3.72 on 05/04/26 |
| Latest Earnings Date | 11/05/26 | 11/04/26 | 10/30/26 | 11/04/26 | 08/17/26 |
| Most Recent Dividend | 0.100 on 06/04/26 | 0.780 on 05/22/26 | 0.210 on 07/24/26 | N/A | 0.104 on 03/29/11 |
| Next Ex-Dividend Date | 09/03/26 | 08/21/26 | 07/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.83 | 39.08 | 0.00 | 48.42 |