NL Industries (NL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NL | LIN | SHW | ECL | PPG |
| Company | NL Industries | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 5.47 | 398.76 | 331.47 | 259.70 | 100.84 |
| High | 5.58 | 399.42 | 333.09 | 259.70 | 101.38 |
| Low | 5.46 | 390.30 | 326.95 | 257.18 | 100.29 |
| Latest | 5.58 | 390.89 | 327.15 | 258.12 | 100.83 |
| Change | +0.14 | -8.68 | -5.96 | -1.57 | -0.20 |
| % Change | +2.57% | -2.17% | -1.79% | -0.60% | -0.20% |
| Volume | 8,465 | 1,756,121 | 454,512 | 530,915 | 791,247 |
| 20-Day Average Volume | 23,928 | 2,578,361 | 1,759,669 | 1,412,894 | 2,013,416 |
| Previous Close | 5.44 | 399.57 | 333.11 | 259.69 | 101.03 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.51 | 412.46 | 336.58 | 264.33 | 98.19 |
| 20-Day Raw Stochastic | 59.65% | 3.60% | 33.42% | 26.12% | 88.27% |
| 20-Day Relative Strength | 47.14 | 26.27 | 42.42 | 42.41 | 53.06 |
| Weighted Alpha | -33.26 | -15.82 | -10.35 | +1.25 | -17.35 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 48% Sell | 64% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 24% Sell | 64% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 12/01/25 | -3.77% since 12/01/25 | -3.86% since 12/01/25 | -5.36% since 12/01/25 | +1.20% since 12/01/25 |
| Low | 5.29 on 12/03/25 | 390.30 on 12/08/25 | 328.30 on 12/08/25 | 257.64 on 12/08/25 | 99.00 on 12/02/25 |
| High | 5.74 on 12/04/25 | 411.32 on 12/02/25 | 343.31 on 12/02/25 | 274.51 on 12/02/25 | 102.08 on 12/05/25 |
| 1-Month | |||||
| %Chg | -5.88% since 11/07/25 | -6.83% since 11/07/25 | -3.49% since 11/07/25 | +0.83% since 11/07/25 | +5.00% since 11/07/25 |
| Low | 5.04 on 11/21/25 | 390.30 on 12/08/25 | 318.22 on 11/18/25 | 251.75 on 11/18/25 | 93.39 on 11/19/25 |
| High | 5.90 on 11/10/25 | 431.56 on 11/12/25 | 348.38 on 11/12/25 | 276.62 on 11/28/25 | 102.08 on 12/05/25 |
| 3-Month | |||||
| %Chg | -9.26% since 09/08/25 | -17.45% since 09/08/25 | -12.51% since 09/08/25 | -6.21% since 09/08/25 | -9.39% since 09/08/25 |
| Low | 5.04 on 11/21/25 | 390.30 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 6.35 on 09/19/25 | 484.44 on 09/11/25 | 372.00 on 09/09/25 | 282.20 on 10/08/25 | 112.15 on 09/11/25 |
| 6-Month | |||||
| %Chg | -20.78% since 06/06/25 | -17.12% since 06/06/25 | -8.16% since 06/06/25 | -3.30% since 06/06/25 | -10.25% since 06/06/25 |
| Low | 5.04 on 11/21/25 | 390.30 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 7.43 on 06/11/25 | 486.38 on 08/20/25 | 379.65 on 08/22/25 | 286.04 on 08/22/25 | 120.91 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 265,815 | 186,578,816 | 82,575,968 | 73,553,552 | 22,671,130 |
| Shares Outstanding, K | 48,863 | 466,949 | 247,894 | 283,236 | 224,400 |
| Annual Sales | 145,940,000 | 33,005,000,000 | 23,098,500,000 | 15,741,400,000 | 15,845,000,000 |
| Annual Net Income | 67,230,000 | 6,565,000,000 | 2,681,400,000 | 2,112,400,000 | 1,116,000,000 |
| Last Quarter Sales | 39,950,000 | 8,615,000,000 | 6,358,200,000 | 4,165,000,000 | 4,082,000,000 |
| Last Quarter Net Income | -7,870,000 | 1,929,000,000 | 833,100,000 | 585,000,000 | 453,000,000 |
| 60-Month Beta | 0.28 | 0.85 | 1.24 | 0.98 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/06/25 | 4.21 on 10/31/25 | 3.59 on 10/28/25 | 2.07 on 10/28/25 | 2.13 on 10/28/25 |
| Latest Earnings Date | 11/06/25 | 10/31/25 | 01/29/26 | 10/28/25 | 01/29/26 |
| Most Recent Dividend | 0.090 on 11/21/25 | 1.500 on 12/03/25 | 0.790 on 11/14/25 | 0.650 on 09/16/25 | 0.710 on 11/10/25 |
| Next Ex-Dividends Date | 11/21/25 | 12/03/25 | 11/14/25 | 12/16/25 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 28.05 | 24.89 | 29.65 | 36.37 | 13.11 |