Natl Bankshares Inc (NKSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKSH | FCNCA | RF | SSB | BPOP |
| Company | Natl Bankshares Inc | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 31.29 | 1,976.78 | 26.72 | 92.28 | 116.74 |
| High | 32.66 | 2,065.61 | 27.49 | 95.79 | 121.06 |
| Low | 31.28 | 1,976.78 | 26.53 | 92.28 | 116.11 |
| Latest | 31.76 | 2,056.91 | 27.39 | 95.23 | 120.04 |
| Change | +0.90 | +85.73 | +0.95 | +2.84 | +3.45 |
| % Change | +2.92% | +4.35% | +3.59% | +3.07% | +2.96% |
| Volume | 13,168 | 78,501 | 13,195,862 | 462,340 | 345,041 |
| 20-Day Average Volume | 11,780 | 91,027 | 12,831,334 | 695,467 | 530,157 |
| Previous Close | 30.86 | 1,971.18 | 26.44 | 92.39 | 116.59 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.81 | 1,889.29 | 25.40 | 89.54 | 115.14 |
| 20-Day Raw Stochastic | 100.00% | 98.85% | 98.19% | 96.61% | 95.81% |
| 20-Day Relative Strength | 64.40 | 71.62 | 69.18 | 59.63 | 57.48 |
| Weighted Alpha | +12.97 | +4.29 | +16.75 | -7.44 | +26.77 |
| Today's Opinion | 88% Buy | 56% Buy | 72% Buy | 8% Buy | 48% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 72% Buy | 40% Sell | 8% Buy |
| Last Month's Opinion | 56% Buy | 72% Sell | 24% Buy | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.42% since 12/03/25 | +6.04% since 12/03/25 | +4.56% since 12/03/25 | +3.98% since 12/03/25 | +2.80% since 12/03/25 |
| Low | 29.79 on 12/05/25 | 1,933.50 on 12/04/25 | 26.09 on 12/04/25 | 90.71 on 12/05/25 | 115.09 on 12/05/25 |
| High | 32.50 on 12/10/25 | 2,058.71 on 12/10/25 | 27.47 on 12/10/25 | 95.69 on 12/10/25 | 121.06 on 12/10/25 |
| 1-Month | |||||
| %Chg | +8.51% since 11/10/25 | +13.28% since 11/10/25 | +9.40% since 11/10/25 | +7.26% since 11/10/25 | +4.43% since 11/10/25 |
| Low | 28.35 on 11/17/25 | 1,771.40 on 11/17/25 | 23.59 on 11/18/25 | 84.47 on 11/18/25 | 109.01 on 11/18/25 |
| High | 32.50 on 12/10/25 | 2,058.71 on 12/10/25 | 27.47 on 12/10/25 | 95.69 on 12/10/25 | 121.06 on 12/10/25 |
| 3-Month | |||||
| %Chg | +6.49% since 09/10/25 | +5.59% since 09/10/25 | +1.31% since 09/10/25 | -6.01% since 09/10/25 | -3.53% since 09/10/25 |
| Low | 27.00 on 10/29/25 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 32.50 on 12/10/25 | 2,058.71 on 12/10/25 | 27.47 on 12/10/25 | 103.63 on 09/19/25 | 129.32 on 09/23/25 |
| 6-Month | |||||
| %Chg | +20.10% since 06/10/25 | +10.43% since 06/10/25 | +22.52% since 06/10/25 | +5.00% since 06/10/25 | +13.01% since 06/10/25 |
| Low | 24.74 on 06/20/25 | 1,623.76 on 10/16/25 | 21.40 on 06/17/25 | 84.47 on 11/18/25 | 102.56 on 06/17/25 |
| High | 32.50 on 12/10/25 | 2,170.00 on 07/25/25 | 27.60 on 09/05/25 | 105.00 on 09/05/25 | 129.32 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 196,455 | 24,513,576 | 23,184,602 | 9,286,580 | 7,773,638 |
| Shares Outstanding, K | 6,366 | 12,436 | 876,876 | 100,515 | 66,675 |
| Annual Sales | 79,080,000 | 14,968,000,000 | 9,373,000,000 | 2,443,620,000 | 4,332,170,000 |
| Annual Net Income | 7,620,000 | 2,777,000,000 | 1,893,000,000 | 534,780,000 | 614,210,000 |
| Last Quarter Sales | 21,550,000 | 3,697,000,000 | 2,455,000,000 | 980,770,000 | 1,137,840,000 |
| Last Quarter Net Income | 4,420,000 | 568,000,000 | 569,000,000 | 246,640,000 | 211,320,000 |
| 60-Month Beta | 0.73 | 0.71 | 1.04 | 0.76 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 10/23/25 | 44.62 on 10/23/25 | 0.63 on 10/17/25 | 2.58 on 10/22/25 | 3.14 on 10/23/25 |
| Latest Earnings Date | 01/22/26 | 01/23/26 | 01/16/26 | 01/22/26 | 01/27/26 |
| Most Recent Dividend | 0.780 on 11/24/25 | 2.100 on 11/28/25 | 0.265 on 12/01/25 | 0.600 on 11/07/25 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 11/24/25 | 11/28/25 | 12/01/25 | 11/07/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.52 | 11.44 | 11.16 | 10.21 | 10.35 |