Nikola Corp (NKLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKLA | TSLA | GM | PCAR | F |
| Company | Nikola Corp | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.2300 | 390.23 | 75.91 | 115.29 | 11.85 |
| High | 0.2500 | 394.64 | 77.01 | 116.57 | 11.88 |
| Low | 0.1750 | 384.80 | 75.21 | 113.87 | 11.46 |
| Latest | 0.1830 | 392.51 | 75.70 | 114.37 | 11.50 |
| Change | -0.0738 | +1.69 | -0.07 | -1.71 | -0.38 |
| % Change | -28.74% | +0.43% | -0.09% | -1.47% | -3.20% |
| Volume | 37,074,200 | 48,765,102 | 7,765,300 | 2,472,500 | 51,014,800 |
| 20-Day Average Volume | 32,165,564 | 65,547,023 | 6,751,405 | 2,960,160 | 41,382,340 |
| Previous Close | 0.2568 | 390.82 | 75.77 | 116.08 | 11.88 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6100 | 374.57 | 77.66 | 123.57 | 12.33 |
| 20-Day Raw Stochastic | 1.11% | 76.72% | 37.04% | 3.24% | 8.88% |
| 20-Day Relative Strength | 31.19 | 53.53 | 46.34 | 39.62 | 38.16 |
| Weighted Alpha | -98.16 | +21.90 | +49.02 | +21.60 | +1.58 |
| Today's Opinion | 100% Sell | 40% Sell | 24% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 24% Buy | 40% Buy | 80% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 8% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -76.11% since 02/18/25 | +3.65% since 04/27/26 | -2.90% since 04/27/26 | -10.09% since 04/27/26 | -7.93% since 04/27/26 |
| Low | 0.1750 on 02/25/25 | 368.17 on 04/30/26 | 74.78 on 04/28/26 | 113.87 on 05/04/26 | 11.45 on 05/04/26 |
| High | 0.5320 on 02/20/25 | 397.82 on 05/01/26 | 79.40 on 04/28/26 | 128.30 on 04/28/26 | 12.52 on 04/28/26 |
| 1-Month | |||||
| %Chg | -79.96% since 01/24/25 | +8.85% since 04/02/26 | +4.36% since 04/02/26 | -3.34% since 04/02/26 | -0.86% since 04/02/26 |
| Low | 0.1750 on 02/25/25 | 337.24 on 04/07/26 | 71.60 on 04/07/26 | 113.87 on 05/04/26 | 11.35 on 04/07/26 |
| High | 0.9500 on 01/27/25 | 409.28 on 04/17/26 | 82.67 on 04/17/26 | 129.31 on 04/21/26 | 13.04 on 04/17/26 |
| 3-Month | |||||
| %Chg | -91.29% since 11/25/24 | -3.33% since 02/04/26 | -12.27% since 02/04/26 | -11.19% since 02/04/26 | -16.79% since 02/04/26 |
| Low | 0.1750 on 02/25/25 | 337.24 on 04/07/26 | 71.60 on 04/07/26 | 110.36 on 03/20/26 | 11.11 on 03/30/26 |
| High | 2.0900 on 11/26/24 | 436.35 on 02/11/26 | 85.71 on 02/05/26 | 130.70 on 02/12/26 | 14.80 on 02/26/26 |
| 6-Month | |||||
| %Chg | -97.56% since 08/23/24 | -11.65% since 11/04/25 | +13.20% since 11/04/25 | +18.00% since 11/04/25 | -10.09% since 11/04/25 |
| Low | 0.1750 on 02/25/25 | 337.24 on 04/07/26 | 67.04 on 11/05/25 | 93.86 on 11/17/25 | 11.11 on 03/30/26 |
| High | 7.5600 on 08/26/24 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.80 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,139 | 1,467,812,096 | 68,319,152 | 61,088,608 | 47,394,964 |
| Shares Outstanding, K | 60,867 | 3,755,724 | 901,665 | 526,263 | 3,989,475 |
| Annual Sales | 35,840,000 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 187,267,000,000 |
| Annual Net Income | -966,280,000 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | -8,182,000,000 |
| Last Quarter Sales | 25,180,000 | 22,387,000,000 | 45,286,000,000 | 6,820,800,000 | 45,890,000,000 |
| Last Quarter Net Income | -199,780,000 | 477,000,000 | -3,309,000,000 | 556,900,000 | -11,064,000,000 |
| 60-Month Beta | 1.97 | 1.79 | 1.29 | 1.02 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.75 on 10/31/24 | 0.41 on 04/22/26 | 3.70 on 04/28/26 | 1.15 on 04/28/26 | 0.66 on 04/29/26 |
| Earnings Date | 02/27/25 | 07/22/26 | 07/28/26 | 07/28/26 | 07/29/26 |
| Most Recent Dividend | N/A | N/A | 0.180 on 03/06/26 | 0.330 on 02/11/26 | 0.150 on 02/13/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 05/13/26 | 05/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 337.73 | 6.66 | 25.28 | 7.50 |