Nikola Corp (NKLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKLA | TSLA | GM | PCAR | F |
| Company | Nikola Corp | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.6000 | 424.84 | 52.40 | 115.78 | 10.38 |
| High | 1.7500 | 429.30 | 52.67 | 115.91 | 10.51 |
| Low | 1.5700 | 416.79 | 51.94 | 111.71 | 10.35 |
| Last | 1.6300 | 422.85 | 52.22 | 113.55 | 10.36 |
| Change | +0.0400 | -1.92 | +0.18 | -2.30 | -0.05 |
| % Change | +2.52% | -0.45% | +0.35% | -1.99% | -0.48% |
| Volume | 7,480,435 | 59,016,338 | 4,418,294 | 701,843 | 15,887,401 |
| 20-Day Average Volume | 9,281,835 | 81,171,672 | 12,758,592 | 1,834,573 | 52,434,129 |
| Previous Close | 1.5900 | 424.77 | 52.04 | 115.85 | 10.41 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8763 | 358.42 | 54.99 | 114.93 | 10.86 |
| 20-Day Raw Stochastic | 13.28% | 93.82% | 8.90% | 45.86% | 6.85% |
| 20-Day Relative Strength | 30.97% | 74.61% | 46.30% | 52.90% | 42.13% |
| Weighted Alpha | -95.28 | +85.02 | +41.99 | +17.69 | -16.86 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | 64% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 12/05/24 | +14.18% since 12/05/24 | -2.26% since 12/05/24 | -3.44% since 12/05/24 | -0.72% since 12/05/24 |
| Low | 1.4000 on 12/09/24 | 370.80 on 12/06/24 | 51.30 on 12/11/24 | 111.71 on 12/12/24 | 10.28 on 12/11/24 |
| High | 1.8000 on 12/06/24 | 429.30 on 12/12/24 | 54.46 on 12/09/24 | 117.00 on 12/06/24 | 10.80 on 12/09/24 |
| 1-Month | |||||
| %Chg | -47.43% since 11/12/24 | +28.43% since 11/12/24 | -9.10% since 11/12/24 | -2.75% since 11/12/24 | -6.62% since 11/12/24 |
| Low | 1.4000 on 12/09/24 | 309.22 on 11/15/24 | 51.30 on 12/11/24 | 109.14 on 11/20/24 | 10.28 on 12/11/24 |
| High | 3.2600 on 11/13/24 | 429.30 on 12/12/24 | 61.24 on 11/25/24 | 118.81 on 12/04/24 | 11.52 on 11/25/24 |
| 3-Month | |||||
| %Chg | -68.00% since 09/12/24 | +83.58% since 09/12/24 | +13.15% since 09/12/24 | +19.46% since 09/12/24 | -2.40% since 09/12/24 |
| Low | 1.4000 on 12/09/24 | 212.11 on 10/23/24 | 44.06 on 10/03/24 | 94.59 on 09/13/24 | 10.18 on 10/29/24 |
| High | 5.9500 on 10/02/24 | 429.30 on 12/12/24 | 61.24 on 11/25/24 | 118.81 on 12/04/24 | 11.52 on 11/25/24 |
| 6-Month | |||||
| %Chg | -89.19% since 06/12/24 | +137.96% since 06/12/24 | +6.81% since 06/12/24 | +6.42% since 06/12/24 | -14.20% since 06/12/24 |
| Low | 1.4000 on 12/09/24 | 176.92 on 06/14/24 | 38.96 on 08/05/24 | 90.04 on 08/05/24 | 9.49 on 08/05/24 |
| High | 15.3000 on 06/14/24 | 429.30 on 12/12/24 | 61.24 on 11/25/24 | 118.81 on 12/04/24 | 14.85 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 96,779 | 1,363,537,152 | 57,222,976 | 60,740,276 | 41,372,348 |
| Shares Outstanding, K | 60,867 | 3,210,060 | 1,099,596 | 524,301 | 3,974,289 |
| Annual Sales | 35,840,000 | 96,773,000,000 | 171,842,000,000 | 35,127,400,000 | 176,191,000,000 |
| Annual Net Income | -966,280,000 | 14,999,000,000 | 10,127,000,000 | 4,600,800,000 | 4,347,000,000 |
| Last Quarter Sales | 25,180,000 | 25,182,000,000 | 48,757,000,000 | 8,239,900,000 | 46,196,000,000 |
| Last Quarter Net Income | -199,780,000 | 2,167,000,000 | 3,056,000,000 | 972,100,000 | 892,000,000 |
| 60-Month Beta | 1.92 | 2.36 | 1.42 | 0.91 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.75 on 10/31/24 | 0.72 on 10/23/24 | 2.96 on 10/22/24 | 1.85 on 10/22/24 | 0.49 on 10/28/24 |
| Latest Earnings Date | 10/31/24 | 01/22/25 | 01/28/25 | 01/28/25 | 02/04/25 |
| Most Recent Dividend | N/A | N/A | 0.120 on 12/06/24 | 0.300 on 11/13/24 | 0.150 on 11/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 12/06/24 | 12/20/24 | 11/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 204.59 | 5.34 | 12.89 | 6.07 |