Nikola Corp (NKLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKLA | TSLA | GM | F | PCAR |
| Company | Nikola Corp | Tesla Inc | General Motors Company | Ford Motor Company | Paccar Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 2.68 | 173.89 | 39.45 | 13.52 | 108.58 |
| High | 2.73 | 183.80 | 39.84 | 13.99 | 112.09 |
| Low | 2.55 | 169.93 | 38.56 | 13.49 | 107.76 |
| Last | 2.66 | 181.41 | 39.30 | 13.79 | 111.36 |
| Change | -0.05 | +8.19 | -0.02 | +0.28 | +2.05 |
| % Change | -1.85% | +4.73% | -0.05% | +2.07% | +1.88% |
| Volume | 14,907,900 | 213,806,313 | 25,569,500 | 70,640,900 | 2,582,400 |
| 20-Day Average Volume | 12,355,215 | 193,964,891 | 17,071,295 | 56,339,234 | 2,565,890 |
| Previous Close | 2.71 | 173.22 | 39.32 | 13.51 | 109.31 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.49 | 137.86 | 36.69 | 12.81 | 103.84 |
| 20-Day Raw Stochastic | 70.89% | 97.08% | 90.61% | 91.13% | 90.40% |
| 20-Day Relative Strength | 52.11% | 62.43% | 58.67% | 59.75% | 64.54% |
| Weighted Alpha | -67.80 | -49.30 | -14.40 | -16.40 | +27.90 |
| Today's Opinion | 40% Sell | 56% Sell | 56% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 56% Sell | 56% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 01/25/23 | +25.60% since 01/25/23 | +8.20% since 01/25/23 | +7.82% since 01/25/23 | +0.50% since 01/25/23 |
| Low | 2.42 on 01/27/23 | 154.76 on 01/26/23 | 36.22 on 01/30/23 | 12.71 on 01/26/23 | 107.76 on 02/01/23 |
| High | 2.89 on 01/27/23 | 183.80 on 02/01/23 | 39.84 on 02/01/23 | 13.99 on 02/01/23 | 112.89 on 01/26/23 |
| 1-Month | |||||
| %Chg | +23.15% since 12/30/22 | +47.27% since 12/30/22 | +16.83% since 12/30/22 | +18.57% since 12/30/22 | +12.52% since 12/30/22 |
| Low | 2.10 on 01/06/23 | 101.81 on 01/06/23 | 33.40 on 01/03/23 | 11.57 on 01/03/23 | 96.96 on 01/05/23 |
| High | 2.89 on 01/27/23 | 183.80 on 02/01/23 | 39.84 on 02/01/23 | 13.99 on 02/01/23 | 112.89 on 01/26/23 |
| 3-Month | |||||
| %Chg | -21.76% since 11/01/22 | -20.37% since 11/01/22 | -0.13% since 11/01/22 | +2.91% since 11/01/22 | +14.86% since 11/01/22 |
| Low | 2.01 on 12/13/22 | 101.81 on 01/06/23 | 32.51 on 12/28/22 | 10.90 on 12/28/22 | 93.86 on 11/03/22 |
| High | 3.69 on 11/03/22 | 227.87 on 11/02/22 | 41.58 on 11/11/22 | 14.67 on 11/11/22 | 112.89 on 01/26/23 |
| 6-Month | |||||
| %Chg | -60.36% since 08/01/22 | -38.98% since 08/01/22 | +6.88% since 08/01/22 | -10.10% since 08/01/22 | +22.60% since 08/01/22 |
| Low | 2.01 on 12/13/22 | 101.81 on 01/06/23 | 31.10 on 10/10/22 | 10.90 on 12/28/22 | 81.96 on 09/27/22 |
| High | 8.97 on 08/08/22 | 314.67 on 08/16/22 | 42.36 on 09/12/22 | 16.68 on 08/16/22 | 112.89 on 01/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,297,686 | 546,985,984 | 55,861,804 | 54,316,876 | 38,014,520 |
| Shares Outstanding, K | 478,851 | 3,157,753 | 1,420,697 | 4,020,494 | 347,768 |
| Annual Sales | 0 | 81,462,000,000 | 127,004,000,000 | 136,341,000,000 | 28,819,700,000 |
| Annual Net Income | -690,440,000 | 12,556,000,000 | 10,019,000,000 | 17,937,000,000 | 3,011,600,000 |
| Last Quarter Sales | 24,240,000 | 24,318,000,000 | 41,889,000,000 | 39,392,000,000 | 8,129,500,000 |
| Last Quarter Net Income | -236,230,000 | 3,687,000,000 | 3,305,000,000 | -827,000,000 | 921,300,000 |
| 60-Month Beta | 1.44 | 2.02 | 1.33 | 1.44 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/03/22 | 1.19 on 01/25/23 | 2.12 on 01/31/23 | 0.30 on 10/26/22 | 2.64 on 01/24/23 |
| Latest Earnings Date | 02/23/23 | 01/25/23 | 01/31/23 | 02/02/23 | 01/24/23 |
| Most Recent Dividend | N/A | N/A | 0.090 on 12/01/22 | 0.150 on 11/14/22 | 2.800 on 12/15/22 |
| Next Ex-Dividends Date | N/A | N/A | 12/01/22 | 11/14/22 | 02/13/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.00 | 5.31 | 7.96 | 12.59 |
