Nike CDR (Cad Hedged) (NKE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKE.TO | ADI.NE | |||
| Company | Nike CDR (Cad Hedged) | Adidas CDR [Cad Hedged] | |||
| Price Information | |||||
| Exchange | TSX | Cboe CA | |||
| Open | 8.52 | 6.8900 | |||
| High | 8.52 | 6.9100 | |||
| Low | 8.31 | 6.8500 | |||
| Latest | 8.34 | 6.8500 | |||
| Change | -0.18 | -0.0400 | |||
| % Change | -2.11% | -0.58% | |||
| Volume | 98,933 | 421 | |||
| 20-Day Average Volume | 139,536 | 2,352 | |||
| Previous Close | 8.52 | 6.8900 | |||
| Industry | TSX Footwear & Accessories | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 7.93 | 6.2080 | |||
| 20-Day Raw Stochastic | 78.10% | 94.44% | |||
| 20-Day Relative Strength | 50.82 | 69.21 | |||
| Weighted Alpha | -32.71 | -15.33 | |||
| Today's Opinion | 56% Sell | 24% Buy | |||
| Previous Opinion | 56% Sell | 24% Buy | |||
| Last Month's Opinion | 100% Sell | 56% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 05/22/26 | +8.04% since 05/22/26 | |||
| Low | 7.95 on 05/26/26 | 6.3400 on 05/25/26 | |||
| High | 8.57 on 05/28/26 | 6.9100 on 05/29/26 | |||
| 1-Month | |||||
| %Chg | +4.12% since 04/29/26 | +11.20% since 04/29/26 | |||
| Low | 7.52 on 05/13/26 | 5.8300 on 05/04/26 | |||
| High | 8.57 on 05/28/26 | 6.9100 on 05/29/26 | |||
| 3-Month | |||||
| %Chg | -25.87% since 02/27/26 | +5.87% since 02/27/26 | |||
| Low | 7.52 on 05/13/26 | 5.4400 on 03/27/26 | |||
| High | 11.12 on 03/02/26 | 6.9100 on 05/29/26 | |||
| 6-Month | |||||
| %Chg | -29.32% since 11/28/25 | +8.90% since 11/28/25 | |||
| Low | 7.52 on 05/13/26 | 5.4400 on 03/27/26 | |||
| High | 12.56 on 12/12/25 | 6.9500 on 01/02/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 94,367,067 | 47,455,071 | |||
| Shares Outstanding, K | 10,878,816 | 177,349 | |||
| Annual Sales | 46,309,000,000 | 24,811,000,000 | |||
| Annual Net Income | 3,219,000,000 | 1,340,000,000 | |||
| Last Quarter Sales | 11,279,000,000 | 6,592,000,000 | |||
| Last Quarter Net Income | 520,000,000 | 482,000,000 | |||
| 60-Month Beta | 1.21 | N/A | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/01/26 | 2.72 on 04/29/26 | |||
| Earnings Date | N/A | N/A | |||
| Most Recent Dividend | 0.074 on 06/01/26 | 0.114 on 05/11/26 | |||
| Next Ex-Dividends Date | 06/01/26 | 05/11/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 29.11 | 0.55 | |||