Niska Gas Storage Partners Llc (NKA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKA | ENB | WMB | KMI | MPLX |
| Company | Niska Gas Storage Partners Llc | Enbridge Inc | Williams Companies | Kinder Morgan Inc | Mplx LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.20 | 47.57 | 59.73 | 27.27 | 54.00 |
| High | 4.22 | 47.64 | 60.03 | 27.35 | 54.26 |
| Low | 4.20 | 47.35 | 59.46 | 27.18 | 53.63 |
| Latest | 4.21 | 47.45 | 59.46 | 27.19 | 54.03 |
| Change | +0.01 | -0.02 | -0.29 | -0.09 | +0.04 |
| % Change | +0.24% | -0.04% | -0.49% | -0.33% | +0.07% |
| Volume | 103,300 | 1,208,900 | 2,814,400 | 3,905,000 | 390,700 |
| 20-Day Average Volume | 72,740 | 3,150,050 | 6,558,045 | 11,500,215 | 1,357,130 |
| Previous Close | 4.20 | 47.47 | 59.75 | 27.28 | 53.99 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.20 | 47.60 | 60.36 | 26.99 | 54.53 |
| 20-Day Raw Stochastic | 91.67% | 40.70% | 23.66% | 53.98% | 34.07% |
| 20-Day Relative Strength | 65.25 | 48.94 | 48.06 | 52.58 | 53.80 |
| Weighted Alpha | +32.60 | +11.23 | +7.40 | -0.27 | +13.14 |
| Today's Opinion | N/A | 8% Buy | 32% Buy | 32% Sell | 80% Buy |
| Previous Opinion | N/A | 8% Buy | 48% Buy | 32% Sell | 80% Buy |
| Last Month's Opinion | N/A | 40% Buy | Hold | 80% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/11/16 | +1.09% since 12/17/25 | +1.05% since 12/17/25 | +2.03% since 12/17/25 | -0.81% since 12/17/25 |
| Low | 4.19 on 07/12/16 | 46.44 on 12/22/25 | 58.22 on 12/19/25 | 26.31 on 12/19/25 | 52.88 on 12/18/25 |
| High | 4.22 on 07/18/16 | 47.64 on 12/24/25 | 60.03 on 12/24/25 | 27.35 on 12/24/25 | 54.44 on 12/18/25 |
| 1-Month | |||||
| %Chg | +0.72% since 06/17/16 | +0.27% since 11/24/25 | +0.05% since 11/24/25 | +1.38% since 11/24/25 | +1.48% since 11/24/25 |
| Low | 4.10 on 06/24/16 | 46.24 on 12/17/25 | 58.09 on 12/17/25 | 26.24 on 12/16/25 | 52.88 on 12/18/25 |
| High | 4.22 on 07/18/16 | 49.22 on 12/01/25 | 63.88 on 12/05/25 | 28.00 on 12/05/25 | 56.26 on 12/05/25 |
| 3-Month | |||||
| %Chg | +17.60% since 04/18/16 | -5.06% since 09/24/25 | -5.41% since 09/24/25 | -2.26% since 09/24/25 | +5.69% since 09/24/25 |
| Low | 3.23 on 05/02/16 | 45.45 on 11/07/25 | 56.19 on 11/04/25 | 25.60 on 11/03/25 | 47.80 on 10/10/25 |
| High | 4.22 on 07/18/16 | 50.54 on 10/01/25 | 65.55 on 10/02/25 | 28.91 on 10/02/25 | 56.26 on 12/05/25 |
| 6-Month | |||||
| %Chg | +27.19% since 01/15/16 | +5.35% since 06/24/25 | -2.72% since 06/24/25 | -4.73% since 06/24/25 | +4.22% since 06/24/25 |
| Low | 3.04 on 01/20/16 | 43.59 on 07/10/25 | 55.82 on 08/19/25 | 25.60 on 11/03/25 | 47.80 on 10/10/25 |
| High | 4.22 on 07/18/16 | 50.54 on 10/01/25 | 65.55 on 10/02/25 | 29.58 on 06/30/25 | 56.26 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 159,550 | 103,545,600 | 72,967,832 | 60,691,456 | 54,911,340 |
| Shares Outstanding, K | 37,990 | 2,181,285 | 1,221,219 | 2,224,760 | 1,017,065 |
| Annual Sales | 54,350,000 | 39,024,590,000 | 10,503,000,000 | 15,100,000,000 | 11,933,000,000 |
| Annual Net Income | -103,330,000 | 3,970,840,000 | 2,225,000,000 | 2,613,000,000 | 4,317,000,000 |
| Last Quarter Sales | 9,140,000 | 10,626,450,000 | 2,923,000,000 | 4,146,000,000 | 3,619,000,000 |
| Last Quarter Net Income | -25,320,000 | 572,010,000 | 647,000,000 | 628,000,000 | 1,545,000,000 |
| 60-Month Beta | -0.37 | 0.68 | 0.62 | 0.67 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.33 on 11/07/25 | 0.49 on 11/03/25 | 0.29 on 10/22/25 | 1.52 on 11/04/25 |
| Latest Earnings Date | 08/04/16 | 02/13/26 | 02/11/26 | 01/28/26 | 02/03/26 |
| Most Recent Dividend | 0.350 on 11/07/14 | 0.673 on 11/14/25 | 0.500 on 12/12/25 | 0.292 on 11/03/25 | 1.077 on 11/07/25 |
| Next Ex-Dividends Date | 11/07/14 | 02/17/26 | 12/12/25 | 11/03/25 | 11/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.84 | 29.17 | 21.86 | 11.39 |