Niska Gas Storage Partners Llc (NKA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKA | ENB | WMB | KMI | MPLX |
| Company | Niska Gas Storage Partners Llc | Enbridge Inc | Williams Companies | Kinder Morgan Inc | Mplx LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.20 | 56.23 | 71.12 | 31.36 | 56.31 |
| High | 4.22 | 56.99 | 72.92 | 32.24 | 57.68 |
| Low | 4.20 | 56.08 | 70.69 | 31.25 | 56.28 |
| Latest | 4.21 | 56.50 | 72.08 | 31.94 | 56.87 |
| Change | +0.01 | +0.04 | +0.99 | +0.58 | +0.38 |
| % Change | +0.24% | +0.07% | +1.39% | +1.85% | +0.67% |
| Volume | 103,300 | 3,150,000 | 5,518,400 | 8,396,800 | 1,769,500 |
| 20-Day Average Volume | 72,740 | 4,416,395 | 6,467,700 | 9,307,564 | 1,613,180 |
| Previous Close | 4.20 | 56.46 | 71.10 | 31.36 | 56.49 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.20 | 56.26 | 74.02 | 32.27 | 55.85 |
| 20-Day Raw Stochastic | 91.67% | 49.61% | 20.57% | 28.20% | 76.59% |
| 20-Day Relative Strength | 65.25 | 55.50 | 46.32 | 48.69 | 55.65 |
| Weighted Alpha | +32.60 | +23.67 | +21.15 | +16.22 | +10.28 |
| Today's Opinion | N/A | 100% Buy | 40% Buy | 48% Buy | 64% Buy |
| Previous Opinion | N/A | 100% Buy | 40% Buy | 48% Buy | 56% Buy |
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/11/16 | +0.34% since 06/05/26 | +0.17% since 06/05/26 | +0.82% since 06/05/26 | +0.69% since 06/05/26 |
| Low | 4.19 on 07/12/16 | 54.88 on 06/09/26 | 70.67 on 06/09/26 | 31.02 on 06/09/26 | 56.10 on 06/08/26 |
| High | 4.22 on 07/18/16 | 56.99 on 06/12/26 | 72.95 on 06/10/26 | 32.24 on 06/12/26 | 57.68 on 06/12/26 |
| 1-Month | |||||
| %Chg | +0.72% since 06/17/16 | +3.03% since 05/12/26 | -3.55% since 05/12/26 | -1.57% since 05/12/26 | +4.56% since 05/12/26 |
| Low | 4.10 on 06/24/16 | 54.58 on 05/15/26 | 70.01 on 06/02/26 | 30.82 on 06/01/26 | 53.94 on 05/13/26 |
| High | 4.22 on 07/18/16 | 58.45 on 05/22/26 | 80.07 on 05/20/26 | 34.81 on 05/19/26 | 57.68 on 06/12/26 |
| 3-Month | |||||
| %Chg | +17.60% since 04/18/16 | +5.35% since 03/12/26 | -1.96% since 03/12/26 | -4.26% since 03/12/26 | -2.55% since 03/12/26 |
| Low | 3.23 on 05/02/16 | 51.61 on 04/22/26 | 69.33 on 04/17/26 | 30.73 on 04/27/26 | 53.40 on 05/11/26 |
| High | 4.22 on 07/18/16 | 58.45 on 05/22/26 | 80.07 on 05/20/26 | 34.81 on 05/19/26 | 59.98 on 03/24/26 |
| 6-Month | |||||
| %Chg | +27.19% since 01/15/16 | +18.82% since 12/12/25 | +20.66% since 12/12/25 | +19.49% since 12/12/25 | +3.68% since 12/12/25 |
| Low | 3.04 on 01/20/16 | 45.03 on 01/08/26 | 58.09 on 12/17/25 | 26.24 on 12/16/25 | 51.60 on 01/08/26 |
| High | 4.22 on 07/18/16 | 58.45 on 05/22/26 | 80.07 on 05/20/26 | 34.81 on 05/19/26 | 59.98 on 03/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 159,550 | 123,375,720 | 88,050,256 | 71,060,944 | 57,707,920 |
| Shares Outstanding, K | 37,990 | 2,183,641 | 1,221,563 | 2,224,826 | 1,014,734 |
| Annual Sales | 54,350,000 | 46,659,350,000 | 11,950,000,000 | 16,937,000,000 | 12,998,000,000 |
| Annual Net Income | -103,330,000 | 5,361,310,000 | 2,618,000,000 | 3,056,000,000 | 4,912,000,000 |
| Last Quarter Sales | 9,140,000 | 16,296,020,000 | 3,030,000,000 | 4,828,000,000 | 3,038,000,000 |
| Last Quarter Net Income | -25,320,000 | 1,295,980,000 | 865,000,000 | 976,000,000 | 912,000,000 |
| 60-Month Beta | -0.37 | 0.58 | 0.58 | 0.54 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.71 on 05/08/26 | 0.73 on 05/04/26 | 0.48 on 04/22/26 | 0.90 on 05/05/26 |
| Earnings Date | 08/04/16 | 08/07/26 | 08/03/26 | 07/15/26 | 08/04/26 |
| Most Recent Dividend | 0.350 on 11/07/14 | 0.713 on 05/15/26 | 0.525 on 06/12/26 | 0.298 on 05/04/26 | 1.077 on 05/08/26 |
| Next Ex-Dividends Date | 11/07/14 | 05/15/26 | 06/12/26 | 05/04/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.38 | 32.12 | 21.78 | 12.23 |