Newjersey Resources Corp (NJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NJR | ATO | UGI | SWX | BIPC |
| Company | Newjersey Resources Corp | Atmos Energy Corp | Ugi Corp | Southwest Gas Corp | Brookfield Infrastructure Partners LP Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 55.09 | 168.94 | 34.53 | 87.91 | 41.58 |
| High | 55.97 | 171.95 | 35.18 | 89.31 | 41.89 |
| Low | 54.86 | 168.45 | 34.38 | 87.55 | 40.94 |
| Latest | 55.41 | 170.24 | 34.85 | 88.72 | 41.31 |
| Change | +0.80 | +2.28 | +0.49 | +1.55 | -0.28 |
| % Change | +1.46% | +1.36% | +1.43% | +1.78% | -0.67% |
| Volume | 797,000 | 1,467,500 | 1,209,000 | 427,400 | 602,900 |
| 20-Day Average Volume | 553,885 | 1,811,260 | 2,162,825 | 447,235 | 1,079,075 |
| Previous Close | 54.61 | 167.96 | 34.36 | 87.17 | 41.59 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.25 | 175.41 | 34.35 | 88.21 | 41.04 |
| 20-Day Raw Stochastic | 43.67% | 21.14% | 68.09% | 63.62% | 65.91% |
| 20-Day Relative Strength | 48.62 | 37.26 | 48.11 | 50.24 | 51.13 |
| Weighted Alpha | +24.56 | +6.76 | -3.89 | +21.84 | -2.50 |
| Today's Opinion | 56% Buy | 24% Sell | 72% Sell | 56% Buy | 48% Sell |
| Previous Opinion | 56% Buy | 24% Sell | 72% Sell | 24% Buy | 48% Sell |
| Last Month's Opinion | 64% Buy | 72% Buy | 24% Sell | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 05/29/26 | +0.66% since 05/29/26 | -0.20% since 05/29/26 | +2.91% since 05/29/26 | -0.53% since 05/29/26 |
| Low | 52.96 on 06/02/26 | 166.33 on 06/04/26 | 33.53 on 06/01/26 | 84.47 on 06/01/26 | 40.59 on 06/04/26 |
| High | 55.97 on 06/05/26 | 171.95 on 06/05/26 | 35.18 on 06/05/26 | 89.31 on 06/05/26 | 42.05 on 06/01/26 |
| 1-Month | |||||
| %Chg | -1.04% since 05/05/26 | -9.08% since 05/05/26 | -0.97% since 05/05/26 | -5.28% since 05/05/26 | +8.71% since 05/05/26 |
| Low | 52.96 on 06/02/26 | 166.33 on 06/04/26 | 31.65 on 05/07/26 | 84.47 on 06/01/26 | 38.39 on 05/08/26 |
| High | 58.57 on 05/19/26 | 190.19 on 05/07/26 | 36.12 on 05/26/26 | 93.68 on 05/06/26 | 42.82 on 05/21/26 |
| 3-Month | |||||
| %Chg | +1.73% since 03/05/26 | -8.17% since 03/05/26 | -5.17% since 03/05/26 | +1.15% since 03/05/26 | -12.20% since 03/05/26 |
| Low | 52.17 on 03/23/26 | 166.33 on 06/04/26 | 31.65 on 05/07/26 | 83.51 on 03/20/26 | 34.18 on 04/29/26 |
| High | 58.57 on 05/19/26 | 192.51 on 04/09/26 | 38.46 on 04/09/26 | 94.43 on 05/01/26 | 48.45 on 03/16/26 |
| 6-Month | |||||
| %Chg | +22.91% since 12/05/25 | -0.61% since 12/05/25 | -7.09% since 12/05/25 | +12.19% since 12/05/25 | -11.84% since 12/05/25 |
| Low | 44.51 on 12/08/25 | 163.57 on 01/23/26 | 31.65 on 05/07/26 | 78.37 on 01/05/26 | 34.18 on 04/29/26 |
| High | 58.57 on 05/19/26 | 192.51 on 04/09/26 | 41.34 on 01/29/26 | 94.43 on 05/01/26 | 51.72 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,592,088 | 28,416,460 | 7,471,631 | 6,421,110 | 5,080,758 |
| Shares Outstanding, K | 100,922 | 166,920 | 214,394 | 72,375 | 122,991 |
| Annual Sales | 2,036,410,000 | 4,702,760,000 | 7,287,000,000 | 1,940,380,000 | 3,668,000,000 |
| Annual Net Income | 335,630,000 | 1,198,750,000 | 678,000,000 | 439,830,000 | -241,000,000 |
| Last Quarter Sales | 939,400,000 | 1,962,400,000 | 2,685,000,000 | 585,120,000 | 884,000,000 |
| Last Quarter Net Income | 218,910,000 | 581,900,000 | 520,000,000 | 138,370,000 | -112,000,000 |
| 60-Month Beta | 0.50 | 0.60 | 0.93 | 0.58 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.20 on 05/04/26 | 3.47 on 05/06/26 | 2.09 on 05/06/26 | 1.91 on 05/05/26 | N/A on 05/08/26 |
| Earnings Date | 08/03/26 | 08/05/26 | 08/05/26 | 08/05/26 | 01/29/26 |
| Most Recent Dividend | 0.475 on 03/11/26 | 1.000 on 05/26/26 | 0.375 on 03/16/26 | 0.645 on 05/15/26 | 0.455 on 05/29/26 |
| Next Ex-Dividends Date | 06/10/26 | 05/26/26 | 06/15/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.21 | 20.63 | 11.05 | 22.58 | 0.00 |