Idaho Strategic Resources
(NJMCD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NJMCD | NEM | AEM | B | GFI |
| Company | Idaho Strategic Resources | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 7.4300 | 125.00 | 217.09 | 48.04 | 57.07 |
| High | 7.9000 | 125.20 | 218.25 | 48.09 | 57.52 |
| Low | 7.3450 | 121.40 | 209.76 | 46.22 | 55.41 |
| Latest | 7.4400 | 122.84 | 214.89 | 47.07 | 56.51 |
| Change | unch | +1.31 | +3.00 | +0.12 | +0.67 |
| % Change | unch | +1.08% | +1.42% | +0.26% | +1.20% |
| Volume | 7,500 | 2,582,957 | 775,579 | 6,299,911 | 1,299,994 |
| 20-Day Average Volume | 7,287 | 10,824,091 | 3,138,265 | 17,942,195 | 4,047,622 |
| Previous Close | 7.4400 | 121.53 | 211.89 | 46.95 | 55.84 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.7979 | 119.30 | 205.34 | 48.65 | 53.33 |
| 20-Day Raw Stochastic | 77.60% | 54.13% | 70.68% | 29.25% | 59.99% |
| 20-Day Relative Strength | 55.67 | 59.08 | 60.29 | 51.50 | 59.54 |
| Weighted Alpha | +64.61 | +168.70 | +126.74 | +171.03 | +197.68 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.46% since 12/23/21 | +4.90% since 02/04/26 | +7.72% since 02/04/26 | -0.87% since 02/04/26 | +7.06% since 02/04/26 |
| Low | 6.5000 on 12/27/21 | 108.04 on 02/05/26 | 188.80 on 02/05/26 | 43.75 on 02/05/26 | 49.89 on 02/05/26 |
| High | 7.9900 on 12/27/21 | 125.07 on 02/11/26 | 217.88 on 02/11/26 | 48.04 on 02/11/26 | 57.39 on 02/11/26 |
| 1-Month | |||||
| %Chg | +18.10% since 11/30/21 | +12.46% since 01/09/26 | +11.89% since 01/09/26 | -1.80% since 01/09/26 | +23.11% since 01/09/26 |
| Low | 5.5000 on 12/07/21 | 108.04 on 02/05/26 | 187.04 on 02/02/26 | 43.75 on 02/05/26 | 47.43 on 01/12/26 |
| High | 8.0000 on 12/22/21 | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 61.64 on 01/28/26 |
| 3-Month | |||||
| %Chg | +71.54% since 09/30/21 | +36.26% since 11/11/25 | +27.42% since 11/11/25 | +31.11% since 11/11/25 | +32.57% since 11/11/25 |
| Low | 3.7800 on 10/01/21 | 81.34 on 11/21/25 | 156.05 on 11/21/25 | 34.97 on 11/14/25 | 37.57 on 11/21/25 |
| High | 8.0000 on 12/22/21 | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 61.64 on 01/28/26 |
| 6-Month | |||||
| %Chg | +62.27% since 06/30/21 | +77.97% since 08/11/25 | +57.88% since 08/11/25 | +105.56% since 08/11/25 | +80.75% since 08/11/25 |
| Low | 3.7800 on 10/01/21 | 67.20 on 08/19/25 | 130.04 on 08/19/25 | 22.95 on 08/12/25 | 29.24 on 08/20/25 |
| High | 8.0000 on 12/22/21 | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 61.64 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,082 | 132,621,184 | 106,087,824 | 78,658,152 | 49,977,920 |
| Shares Outstanding, K | 9,823 | 1,091,263 | 500,674 | 1,675,360 | 895,020 |
| Annual Sales | 5,670,000 | 18,682,000,000 | 8,285,750,000 | 16,956,000,000 | 5,201,600,000 |
| Annual Net Income | -640,000 | 3,348,000,000 | 1,895,580,000 | 4,993,000,000 | 1,245,000,000 |
| Last Quarter Sales | 2,100,000 | 5,524,000,000 | 3,059,530,000 | 5,997,000,000 | 640,100,000 |
| Last Quarter Net Income | -220,000 | 1,832,000,000 | 1,054,960,000 | 2,406,000,000 | -360,800,000 |
| 60-Month Beta | 0.46 | 0.40 | 0.63 | 0.40 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.71 on 10/23/25 | 2.16 on 10/29/25 | 1.04 on 02/05/26 | N/A |
| Latest Earnings Date | 02/21/22 | 02/19/26 | 02/12/26 | 05/06/26 | 02/19/26 |
| Most Recent Dividend | N/A | 0.250 on 11/26/25 | 0.400 on 12/01/25 | 0.175 on 11/28/25 | 0.322 on 09/12/25 |
| Next Ex-Dividends Date | N/A | 11/26/25 | 12/01/25 | 02/27/26 | 09/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.85 | 30.46 | 19.11 | 0.00 |