Idaho Strategic Resources (NJMCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NJMCD | NEM | AEM | B | AU |
| Company | Idaho Strategic Resources | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 7.4300 | 113.93 | 193.50 | 39.86 | 94.98 |
| High | 7.9000 | 113.93 | 194.74 | 39.86 | 95.39 |
| Low | 7.3450 | 109.22 | 187.56 | 38.66 | 92.25 |
| Latest | 7.4400 | 109.77 | 189.60 | 39.15 | 93.77 |
| Change | unch | -6.31 | -8.53 | -1.52 | -4.46 |
| % Change | unch | -5.44% | -4.31% | -3.74% | -4.54% |
| Volume | 7,500 | 6,508,977 | 2,284,636 | 7,655,821 | 2,142,786 |
| 20-Day Average Volume | 7,287 | 8,045,180 | 2,103,564 | 10,094,320 | 2,307,471 |
| Previous Close | 7.4400 | 116.08 | 198.13 | 40.67 | 98.23 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.7979 | 114.72 | 209.38 | 41.82 | 103.03 |
| 20-Day Raw Stochastic | 77.60% | 29.85% | 5.41% | 10.00% | 7.48% |
| 20-Day Relative Strength | 55.67 | 47.56 | 39.93 | 41.23 | 43.51 |
| Weighted Alpha | +64.61 | +94.24 | +55.01 | +83.58 | +104.43 |
| Today's Opinion | 100% Buy | 56% Buy | 24% Buy | 24% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 24% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | 64% Buy | 24% Buy | 40% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.46% since 12/23/21 | +0.81% since 04/21/26 | -6.67% since 04/21/26 | -3.08% since 04/21/26 | -6.60% since 04/21/26 |
| Low | 6.5000 on 12/27/21 | 107.88 on 04/23/26 | 187.56 on 04/28/26 | 38.66 on 04/28/26 | 92.25 on 04/28/26 |
| High | 7.9900 on 12/27/21 | 120.83 on 04/24/26 | 207.81 on 04/22/26 | 41.34 on 04/22/26 | 102.45 on 04/22/26 |
| 1-Month | |||||
| %Chg | +18.10% since 11/30/21 | +7.91% since 03/27/26 | -1.99% since 03/27/26 | +1.59% since 03/27/26 | +5.22% since 03/27/26 |
| Low | 5.5000 on 12/07/21 | 101.93 on 03/30/26 | 187.56 on 04/28/26 | 37.99 on 03/30/26 | 89.57 on 03/30/26 |
| High | 8.0000 on 12/22/21 | 122.00 on 04/08/26 | 224.35 on 04/17/26 | 44.11 on 04/14/26 | 113.30 on 04/08/26 |
| 3-Month | |||||
| %Chg | +71.54% since 09/30/21 | -16.50% since 01/28/26 | -15.00% since 01/28/26 | -26.00% since 01/28/26 | -18.92% since 01/28/26 |
| Low | 3.7800 on 10/01/21 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 79.99 on 03/20/26 |
| High | 8.0000 on 12/22/21 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | +62.27% since 06/30/21 | +38.87% since 10/28/25 | +20.89% since 10/28/25 | +23.13% since 10/28/25 | +42.27% since 10/28/25 |
| Low | 3.7800 on 10/01/21 | 78.60 on 11/04/25 | 155.75 on 11/04/25 | 31.61 on 11/04/25 | 63.29 on 11/04/25 |
| High | 8.0000 on 12/22/21 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,082 | 123,921,552 | 99,175,360 | 68,142,912 | 49,595,352 |
| Shares Outstanding, K | 9,823 | 1,067,553 | 500,557 | 1,675,508 | 504,890 |
| Annual Sales | 5,670,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | -640,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | 2,100,000 | 7,307,000,000 | 3,563,970,000 | 5,997,000,000 | 3,068,000,000 |
| Last Quarter Net Income | -220,000 | 3,262,000,000 | 1,523,060,000 | 2,406,000,000 | 855,000,000 |
| 60-Month Beta | 0.46 | 0.46 | 0.71 | 0.50 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.90 on 04/23/26 | 2.69 on 02/12/26 | 1.04 on 02/05/26 | 1.90 on 02/20/26 |
| Earnings Date | 02/21/22 | 07/23/26 | 04/30/26 | 05/11/26 | 05/08/26 |
| Most Recent Dividend | N/A | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 1.730 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 05/27/26 | 03/02/26 | 02/27/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.10 | 24.07 | 16.84 | 18.56 |