Idaho Strategic Resources (NJMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NJMC | MINE | USGO | ||
| Company | Idaho Strategic Resources | Mayfair Gold Corp | U.S. Goldmining Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 10.8400 | 2.45 | 7.95 | ||
| High | 12.0000 | 2.45 | 8.17 | ||
| Low | 10.8400 | 2.31 | 7.50 | ||
| Latest | 12.0000 | 2.32 | 7.57 | ||
| Change | +1.1600 | -0.04 | -0.53 | ||
| % Change | +10.70% | -1.69% | -6.54% | ||
| Volume | 46,700 | 48,400 | 108,600 | ||
| 20-Day Average Volume | 10,020 | 52,270 | 68,965 | ||
| Previous Close | 10.8400 | 2.36 | 8.10 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.0680 | 2.48 | 8.19 | ||
| 20-Day Raw Stochastic | 100.00% | 20.26% | 4.14% | ||
| 20-Day Relative Strength | 74.41 | 41.58 | 34.90 | ||
| Weighted Alpha | +113.65 | -21.09 | -41.97 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +38.89% since 03/03/22 | -5.50% since 06/30/26 | -6.89% since 06/30/26 | ||
| Low | 8.5450 on 03/04/22 | 2.16 on 07/01/26 | 7.50 on 07/08/26 | ||
| High | 12.0000 on 03/10/22 | 2.80 on 07/06/26 | 9.19 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +42.86% since 02/10/22 | -15.02% since 06/08/26 | -10.10% since 06/08/26 | ||
| Low | 8.3300 on 02/14/22 | 2.16 on 07/01/26 | 7.50 on 07/08/26 | ||
| High | 12.0000 on 03/10/22 | 2.95 on 06/15/26 | 9.19 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +85.19% since 12/10/21 | -25.16% since 04/08/26 | -39.78% since 04/08/26 | ||
| Low | 5.8500 on 12/14/21 | 2.16 on 07/01/26 | 7.50 on 07/08/26 | ||
| High | 12.0000 on 03/10/22 | 3.40 on 04/17/26 | 13.95 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +167.86% since 09/10/21 | -38.13% since 01/08/26 | -18.60% since 01/08/26 | ||
| Low | 3.7800 on 10/01/21 | 2.16 on 07/01/26 | 7.50 on 07/08/26 | ||
| High | 12.0000 on 03/10/22 | 4.88 on 01/29/26 | 17.98 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,875 | 158,446 | 108,167 | ||
| Shares Outstanding, K | 9,823 | 67,138 | 13,354 | ||
| Annual Sales | 5,670,000 | 0 | 0 | ||
| Annual Net Income | -640,000 | -7,130,000 | -6,990,000 | ||
| Last Quarter Sales | 2,100,000 | 0 | 0 | ||
| Last Quarter Net Income | -220,000 | -5,340,000 | -1,930,000 | ||
| 60-Month Beta | 0.44 | N/A | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 05/13/26 | -0.14 on 05/13/26 | ||
| Earnings Date | 03/14/22 | 08/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||