Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nihon Densan Kabushiki Kaisha ADR (NJDCY)

Nihon Densan Kabushiki Kaisha ADR (NJDCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
11.3900 +3.78%
on 04/29/24
12.1200 -2.48%
on 05/02/24
+0.4400 (+3.87%)
since 04/26/24
1-Month
9.9200 +19.15%
on 04/05/24
12.1200 -2.48%
on 05/02/24
+1.6700 (+16.45%)
since 04/03/24
3-Month
9.0500 +30.61%
on 02/13/24
12.1200 -2.48%
on 05/02/24
+2.6500 (+28.90%)
since 02/02/24
6-Month
8.9401 +32.21%
on 11/13/23
12.1200 -2.48%
on 05/02/24
+2.1200 (+21.86%)
since 11/03/23
YTD
9.0500 +30.61%
on 02/13/24
12.1200 -2.48%
on 05/02/24
+1.7340 (+17.19%)
since 12/29/23
52-Week
8.9401 +32.21%
on 11/13/23
15.7800 -25.10%
on 07/24/23
-0.4301 (-3.51%)
since 05/03/23
2-Year
8.9401 +32.21%
on 11/13/23
19.0000 -37.79%
on 08/15/22
-4.6000 (-28.01%)
since 05/03/22
3-Year
8.9401 +31.99%
on 11/13/23
32.0000 -63.13%
on 09/13/21
-17.1000 (-59.17%)
since 05/03/21
5-Year
8.9401 +31.99%
on 11/13/23
36.9800 -68.09%
on 01/25/21
-5.3800 (-31.32%)
since 05/06/19
10-Year
7.1800 +64.35%
on 06/01/14
36.9800 -68.09%
on 01/01/21
+4.5200 (+62.09%)
since 05/01/14
20-Year
2.0000 +490.00%
on 10/01/08
36.9800 -68.09%
on 01/01/21
+8.5487 (+262.94%)
since 05/01/04

52-Week Key Points

52-Week High 15.7800
Fibonacci 61.8% 13.1672
Fibonacci 50% 12.3601
Last Price 11.8200
Fibonacci 38.2% 11.5529
52-Week Low 8.9401

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.48%
1-Month 9 times -2.48%
3-Month 14 times -2.48%
6-Month 14 times -2.48%
YTD 10 times -2.48%
52-Week 19 times -25.10%
2-Year 10 times -37.79%
3-Year 7 times -63.13%
5-Year 30 times -68.09%
10-Year 27 times -68.09%
20-Year 40 times -68.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.78%
1-Month 2 times +19.15%
3-Month 4 times +30.61%
6-Month 4 times +32.21%
YTD 15 times +30.61%
52-Week 19 times +32.21%
2-Year 29 times +32.21%
3-Year 27 times +31.99%
5-Year 10 times +31.99%
10-Year 1 time +64.35%
20-Year 4 times +490.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar