Nihon Densan Kabushiki Kaisha ADR (NJDCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NJDCY | TEL | NVT | FN | TTMI |
| Company | Nihon Densan Kabushiki Kaisha ADR | Te Connectivity Ltd | Nvent Electric Plc | Fabrinet | TTM Technologies |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.7200 | 204.88 | 110.13 | 509.64 | 92.08 |
| High | 3.7200 | 206.59 | 110.48 | 521.24 | 93.14 |
| Low | 3.5500 | 197.15 | 107.00 | 489.30 | 89.51 |
| Latest | 3.5840 | 197.84 | 107.87 | 512.80 | 90.54 |
| Change | -0.1560 | -7.30 | -3.22 | -11.53 | -4.90 |
| % Change | -4.17% | -3.56% | -2.90% | -2.20% | -5.13% |
| Volume | 84,900 | 2,068,800 | 1,971,700 | 496,600 | 1,270,900 |
| 20-Day Average Volume | 55,630 | 2,327,530 | 2,293,035 | 658,020 | 1,892,130 |
| Previous Close | 3.7400 | 205.14 | 111.09 | 524.33 | 95.44 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.7056 | 221.76 | 114.17 | 537.33 | 99.99 |
| 20-Day Raw Stochastic | 53.28% | 1.61% | 26.68% | 30.21% | 16.91% |
| 20-Day Relative Strength | 49.70 | 36.39 | 45.19 | 49.83 | 46.71 |
| Weighted Alpha | -11.03 | +21.67 | +77.67 | +129.13 | +218.23 |
| Today's Opinion | 24% Sell | 40% Sell | 40% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 8% Sell | 40% Sell | 56% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 24% Sell | 8% Buy | 88% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.49% since 03/05/26 | -6.04% since 03/05/26 | -2.42% since 03/05/26 | -5.81% since 03/05/26 | -8.50% since 03/05/26 |
| Low | 3.0100 on 03/09/26 | 197.07 on 03/09/26 | 102.39 on 03/09/26 | 471.75 on 03/09/26 | 85.88 on 03/09/26 |
| High | 4.0900 on 03/11/26 | 209.99 on 03/10/26 | 111.41 on 03/10/26 | 564.12 on 03/10/26 | 99.89 on 03/10/26 |
| 1-Month | |||||
| %Chg | -12.59% since 02/12/26 | -12.24% since 02/12/26 | -3.60% since 02/12/26 | +10.98% since 02/12/26 | -1.94% since 02/12/26 |
| Low | 2.8700 on 02/20/26 | 197.07 on 03/09/26 | 102.39 on 03/09/26 | 464.00 on 02/13/26 | 85.88 on 03/09/26 |
| High | 4.2100 on 03/04/26 | 245.00 on 02/25/26 | 122.92 on 02/26/26 | 632.99 on 02/25/26 | 113.46 on 02/25/26 |
| 3-Month | |||||
| %Chg | +32.74% since 12/12/25 | -14.04% since 12/12/25 | +6.06% since 12/12/25 | +8.90% since 12/12/25 | +23.30% since 12/12/25 |
| Low | 2.7000 on 01/14/26 | 197.07 on 03/09/26 | 93.22 on 12/17/25 | 412.08 on 02/04/26 | 61.38 on 12/17/25 |
| High | 4.2100 on 03/04/26 | 245.00 on 02/25/26 | 122.92 on 02/26/26 | 632.99 on 02/25/26 | 113.46 on 02/25/26 |
| 6-Month | |||||
| %Chg | -17.61% since 09/12/25 | -5.71% since 09/12/25 | +13.81% since 09/12/25 | +43.24% since 09/12/25 | +93.59% since 09/12/25 |
| Low | 1.8385 on 11/11/25 | 197.07 on 03/09/26 | 93.22 on 12/17/25 | 348.01 on 09/17/25 | 46.01 on 09/15/25 |
| High | 5.0000 on 10/21/25 | 250.67 on 11/05/25 | 122.92 on 02/26/26 | 632.99 on 02/25/26 | 113.46 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,681,664 | 60,195,048 | 17,966,476 | 18,784,648 | 9,868,972 |
| Shares Outstanding, K | 9,540,552 | 293,434 | 161,729 | 35,826 | 103,405 |
| Annual Sales | 17,206,820,000 | 17,262,000,000 | 3,893,100,000 | 3,419,330,000 | 2,906,350,000 |
| Annual Net Income | 1,106,740,000 | 1,842,000,000 | 710,200,000 | 332,530,000 | 177,450,000 |
| Last Quarter Sales | 4,517,080,000 | 4,669,000,000 | 1,066,700,000 | 1,132,890,000 | 774,320,000 |
| Last Quarter Net Income | 275,900,000 | 750,000,000 | 118,800,000 | 112,630,000 | 50,690,000 |
| 60-Month Beta | 0.96 | 1.23 | 1.31 | 1.01 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/14/25 | 2.72 on 01/21/26 | 0.90 on 02/06/26 | 3.36 on 02/02/26 | 0.70 on 02/04/26 |
| Latest Earnings Date | 03/12/26 | 04/22/26 | 05/01/26 | 05/04/26 | 04/29/26 |
| Most Recent Dividend | 0.024 on 03/26/25 | 0.710 on 02/20/26 | 0.210 on 01/23/26 | 0.104 on 03/29/11 | N/A |
| Next Ex-Dividends Date | 03/26/25 | 02/20/26 | 04/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.81 | 21.30 | 32.67 | 51.57 | 45.49 |