Nihon Densan Kabushiki Kaisha ADR (NJDCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NJDCY | TEL | NVT | FN | TTMI |
| Company | Nihon Densan Kabushiki Kaisha ADR | Te Connectivity Ltd | Nvent Electric Plc | Fabrinet | TTM Technologies |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.0400 | 199.57 | 157.17 | 476.51 | 148.00 |
| High | 4.0800 | 204.25 | 161.99 | 484.34 | 149.06 |
| Low | 4.0400 | 199.15 | 155.75 | 462.05 | 143.61 |
| Latest | 4.0800 | 200.36 | 160.72 | 471.13 | 146.44 |
| Change | +0.0700 | +1.45 | +2.67 | -11.65 | -3.53 |
| % Change | +1.75% | +0.73% | +1.69% | -2.41% | -2.35% |
| Volume | 23,700 | 1,929,200 | 1,479,700 | 616,900 | 1,660,400 |
| 20-Day Average Volume | 16,160 | 2,381,825 | 2,245,250 | 1,123,305 | 3,133,120 |
| Previous Close | 4.0100 | 198.91 | 158.05 | 482.78 | 149.97 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.9915 | 204.27 | 164.92 | 548.84 | 184.89 |
| 20-Day Raw Stochastic | 70.73% | 30.09% | 37.18% | 7.44% | 10.32% |
| 20-Day Relative Strength | 50.57 | 45.95 | 49.64 | 37.51 | 40.22 |
| Weighted Alpha | +6.25 | +2.71 | +107.99 | +34.53 | +157.94 |
| Today's Opinion | 56% Buy | 100% Sell | 40% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 100% Sell | 40% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 72% Buy | 80% Sell | 80% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.94% since 07/02/26 | +1.48% since 07/02/26 | +5.63% since 07/02/26 | -5.70% since 07/02/26 | -6.12% since 07/02/26 |
| Low | 3.9000 on 07/08/26 | 191.66 on 07/08/26 | 146.56 on 07/07/26 | 456.67 on 07/08/26 | 137.54 on 07/07/26 |
| High | 4.1500 on 07/06/26 | 204.25 on 07/10/26 | 163.50 on 07/09/26 | 521.41 on 07/06/26 | 161.01 on 07/06/26 |
| 1-Month | |||||
| %Chg | +7.37% since 06/10/26 | -0.81% since 06/10/26 | +2.51% since 06/10/26 | -18.81% since 06/10/26 | -14.92% since 06/10/26 |
| Low | 2.3400 on 06/11/26 | 191.66 on 07/08/26 | 146.56 on 07/07/26 | 456.67 on 07/08/26 | 137.54 on 07/07/26 |
| High | 4.8000 on 06/16/26 | 220.57 on 06/17/26 | 184.64 on 06/22/26 | 650.91 on 06/15/26 | 223.83 on 06/22/26 |
| 3-Month | |||||
| %Chg | +14.79% since 04/10/26 | -12.80% since 04/10/26 | +23.10% since 04/10/26 | -28.85% since 04/10/26 | +20.54% since 04/10/26 |
| Low | 2.3400 on 06/11/26 | 191.66 on 07/08/26 | 128.60 on 04/16/26 | 456.67 on 07/08/26 | 112.16 on 04/16/26 |
| High | 5.0000 on 05/21/26 | 252.56 on 04/21/26 | 184.64 on 06/22/26 | 748.89 on 05/14/26 | 223.83 on 06/22/26 |
| 6-Month | |||||
| %Chg | +25.54% since 01/09/26 | -13.49% since 01/09/26 | +52.51% since 01/09/26 | +5.34% since 01/09/26 | +98.21% since 01/09/26 |
| Low | 2.3400 on 06/11/26 | 191.12 on 03/19/26 | 102.39 on 03/09/26 | 412.08 on 02/04/26 | 73.20 on 01/12/26 |
| High | 5.0000 on 05/21/26 | 252.56 on 04/21/26 | 184.64 on 06/22/26 | 748.89 on 05/14/26 | 223.83 on 06/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,925,448 | 58,484,280 | 25,991,640 | 16,880,588 | 15,207,792 |
| Shares Outstanding, K | 9,540,552 | 291,896 | 161,720 | 35,830 | 103,850 |
| Annual Sales | 17,206,820,000 | 17,262,000,000 | 3,893,100,000 | 3,419,330,000 | 2,906,350,000 |
| Annual Net Income | 1,106,740,000 | 1,842,000,000 | 710,200,000 | 332,530,000 | 177,450,000 |
| Last Quarter Sales | 4,517,080,000 | 4,744,000,000 | 1,242,000,000 | 1,214,290,000 | 845,980,000 |
| Last Quarter Net Income | 275,900,000 | 855,000,000 | 142,400,000 | 125,210,000 | 49,990,000 |
| 60-Month Beta | 1.29 | 1.17 | 1.36 | 1.20 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/14/25 | 2.73 on 04/22/26 | 1.09 on 05/01/26 | 3.72 on 05/04/26 | 0.75 on 04/29/26 |
| Earnings Date | 07/23/26 | 07/22/26 | 08/07/26 | 08/17/26 | 07/29/26 |
| Most Recent Dividend | 0.024 on 03/26/25 | 0.780 on 05/22/26 | 0.210 on 04/24/26 | 0.104 on 03/29/11 | N/A |
| Next Ex-Dividends Date | 03/26/25 | 08/21/26 | 07/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.42 | 19.58 | 42.03 | 41.26 | 66.36 |