Nihon Densan Kabushiki Kaisha ADR (NJDCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NJDCY | TEL | FN | NVT | TTMI |
| Company | Nihon Densan Kabushiki Kaisha ADR | Te Connectivity Ltd | Fabrinet | Nvent Electric Plc | TTM Technologies |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.5900 | 205.23 | 646.80 | 140.37 | 140.46 |
| High | 3.7500 | 206.19 | 654.54 | 141.23 | 141.63 |
| Low | 3.5000 | 201.89 | 631.00 | 136.63 | 130.71 |
| Latest | 3.5900 | 205.25 | 643.46 | 137.37 | 137.50 |
| Change | -0.0350 | +0.95 | +5.72 | -0.93 | -0.09 |
| % Change | -0.97% | +0.47% | +0.90% | -0.67% | -0.07% |
| Volume | 1,800 | 2,365,723 | 484,564 | 1,660,065 | 3,567,500 |
| 20-Day Average Volume | 37,220 | 2,479,355 | 657,440 | 1,994,190 | 1,895,410 |
| Previous Close | 3.6250 | 204.30 | 637.74 | 138.30 | 137.59 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.5145 | 223.71 | 648.84 | 132.02 | 120.37 |
| 20-Day Raw Stochastic | 58.84% | 6.63% | 60.77% | 73.80% | 80.50% |
| 20-Day Relative Strength | 51.28 | 42.26 | 54.10 | 60.28 | 63.74 |
| Weighted Alpha | -8.99 | +20.74 | +183.03 | +121.49 | +332.92 |
| Today's Opinion | 40% Buy | 40% Sell | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 32% Sell | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 72% Sell | 64% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.65% since 04/22/26 | -7.14% since 04/22/26 | -6.75% since 04/22/26 | -1.97% since 04/22/26 | +8.52% since 04/22/26 |
| Low | 3.5000 on 04/29/26 | 201.89 on 04/29/26 | 625.00 on 04/28/26 | 134.70 on 04/28/26 | 127.00 on 04/23/26 |
| High | 4.0500 on 04/27/26 | 223.00 on 04/24/26 | 734.79 on 04/24/26 | 145.31 on 04/24/26 | 149.08 on 04/24/26 |
| 1-Month | |||||
| %Chg | +12.19% since 03/27/26 | +1.54% since 03/27/26 | +16.58% since 03/27/26 | +17.43% since 03/27/26 | +44.02% since 03/27/26 |
| Low | 2.5750 on 04/01/26 | 197.59 on 03/30/26 | 486.01 on 03/31/26 | 111.32 on 03/30/26 | 86.75 on 03/30/26 |
| High | 4.3000 on 04/16/26 | 252.56 on 04/21/26 | 734.79 on 04/24/26 | 145.31 on 04/24/26 | 149.08 on 04/24/26 |
| 3-Month | |||||
| %Chg | +2.28% since 01/29/26 | -9.29% since 01/29/26 | +29.66% since 01/29/26 | +18.81% since 01/29/26 | +42.52% since 01/29/26 |
| Low | 2.5750 on 04/01/26 | 191.12 on 03/19/26 | 412.08 on 02/04/26 | 102.39 on 03/09/26 | 81.80 on 02/05/26 |
| High | 4.3000 on 04/16/26 | 252.56 on 04/21/26 | 734.79 on 04/24/26 | 145.31 on 04/24/26 | 149.08 on 04/24/26 |
| 6-Month | |||||
| %Chg | +15.06% since 10/29/25 | -14.75% since 10/29/25 | +44.95% since 10/29/25 | +29.25% since 10/29/25 | +116.43% since 10/29/25 |
| Low | 1.8385 on 11/11/25 | 191.12 on 03/19/26 | 370.91 on 11/21/25 | 93.22 on 12/17/25 | 55.44 on 11/21/25 |
| High | 4.3000 on 04/16/26 | 252.56 on 04/21/26 | 734.79 on 04/24/26 | 145.31 on 04/24/26 | 149.08 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,584,500 | 59,634,356 | 22,847,672 | 22,362,832 | 14,287,759 |
| Shares Outstanding, K | 9,540,552 | 291,896 | 35,826 | 161,698 | 103,843 |
| Annual Sales | 17,206,820,000 | 17,262,000,000 | 3,419,330,000 | 3,893,100,000 | 2,906,350,000 |
| Annual Net Income | 1,106,740,000 | 1,842,000,000 | 332,530,000 | 710,200,000 | 177,450,000 |
| Last Quarter Sales | 4,517,080,000 | 4,744,000,000 | 1,132,890,000 | 1,066,700,000 | 774,320,000 |
| Last Quarter Net Income | 275,900,000 | 855,000,000 | 112,630,000 | 118,800,000 | 50,690,000 |
| 60-Month Beta | 1.07 | 1.26 | 1.04 | 1.28 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/14/25 | 2.73 on 04/22/26 | 3.36 on 02/02/26 | 0.90 on 02/06/26 | 0.70 on 02/04/26 |
| Earnings Date | 04/30/26 | 07/22/26 | 05/04/26 | 05/01/26 | 04/29/26 |
| Most Recent Dividend | 0.024 on 03/26/25 | 0.710 on 02/20/26 | 0.104 on 03/29/11 | 0.210 on 04/24/26 | N/A |
| Next Ex-Dividends Date | 03/26/25 | 05/22/26 | N/A | 04/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.65 | 20.62 | 65.03 | 42.43 | 68.00 |