Nihon Densan Kabushiki Kaisha ADR (NJDCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NJDCY | TEL | FN | NVT | TTMI |
| Company | Nihon Densan Kabushiki Kaisha ADR | Te Connectivity Ltd | Fabrinet | Nvent Electric Plc | TTM Technologies |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.4800 | 201.69 | 480.21 | 103.73 | 86.42 |
| High | 3.6400 | 207.46 | 530.97 | 109.03 | 96.89 |
| Low | 3.0100 | 197.07 | 471.75 | 102.39 | 85.88 |
| Latest | 3.6400 | 206.24 | 527.53 | 108.13 | 96.80 |
| Change | +0.0900 | +0.39 | +38.15 | +2.11 | +8.89 |
| % Change | +2.54% | +0.19% | +7.80% | +1.99% | +10.11% |
| Volume | 81,200 | 1,949,007 | 608,362 | 2,746,531 | 2,228,700 |
| 20-Day Average Volume | 52,595 | 2,377,805 | 660,070 | 2,485,610 | 1,985,725 |
| Previous Close | 3.5500 | 205.85 | 489.38 | 106.02 | 87.91 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.7339 | 225.50 | 530.01 | 114.74 | 100.05 |
| 20-Day Raw Stochastic | 57.46% | 19.13% | 39.71% | 27.96% | 39.59% |
| 20-Day Relative Strength | 50.28 | 39.45 | 51.81 | 45.05 | 50.78 |
| Weighted Alpha | -9.11 | +28.94 | +138.09 | +78.26 | +248.37 |
| Today's Opinion | 24% Sell | 40% Sell | 88% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 24% Sell | 40% Sell | 72% Buy | 40% Buy | 64% Buy |
| Last Month's Opinion | 24% Sell | 8% Sell | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/02/26 | -2.71% since 03/02/26 | -9.26% since 03/02/26 | -10.09% since 03/02/26 | -14.34% since 03/02/26 |
| Low | 3.0000 on 03/03/26 | 197.07 on 03/09/26 | 471.75 on 03/09/26 | 102.39 on 03/09/26 | 85.88 on 03/09/26 |
| High | 4.2100 on 03/04/26 | 221.60 on 03/05/26 | 576.28 on 03/04/26 | 115.31 on 03/03/26 | 109.00 on 03/04/26 |
| 1-Month | |||||
| %Chg | -3.45% since 02/09/26 | -8.93% since 02/09/26 | +5.11% since 02/09/26 | -5.66% since 02/09/26 | -1.20% since 02/09/26 |
| Low | 2.8700 on 02/20/26 | 197.07 on 03/09/26 | 458.07 on 02/11/26 | 102.39 on 03/09/26 | 85.88 on 03/09/26 |
| High | 4.2100 on 03/04/26 | 245.00 on 02/25/26 | 632.99 on 02/25/26 | 122.92 on 02/26/26 | 113.46 on 02/25/26 |
| 3-Month | |||||
| %Chg | +11.31% since 12/09/25 | -12.68% since 12/09/25 | +5.83% since 12/09/25 | +0.66% since 12/09/25 | +26.14% since 12/09/25 |
| Low | 2.5000 on 12/11/25 | 197.07 on 03/09/26 | 412.08 on 02/04/26 | 93.22 on 12/17/25 | 61.38 on 12/17/25 |
| High | 4.2100 on 03/04/26 | 247.22 on 12/11/25 | 632.99 on 02/25/26 | 122.92 on 02/26/26 | 113.46 on 02/25/26 |
| 6-Month | |||||
| %Chg | -12.29% since 09/09/25 | -1.16% since 09/09/25 | +42.93% since 09/09/25 | +18.25% since 09/09/25 | +103.36% since 09/09/25 |
| Low | 1.8385 on 11/11/25 | 197.07 on 03/09/26 | 348.01 on 09/17/25 | 93.22 on 12/17/25 | 46.01 on 09/15/25 |
| High | 5.0000 on 10/21/25 | 250.67 on 11/05/25 | 632.99 on 02/25/26 | 122.92 on 02/26/26 | 113.46 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,868,956 | 60,403,392 | 17,532,528 | 17,146,508 | 9,090,333 |
| Shares Outstanding, K | 9,540,552 | 293,434 | 35,826 | 161,729 | 103,405 |
| Annual Sales | 17,206,820,000 | 17,262,000,000 | 3,419,330,000 | 3,893,100,000 | 2,906,350,000 |
| Annual Net Income | 1,106,740,000 | 1,842,000,000 | 332,530,000 | 710,200,000 | 177,450,000 |
| Last Quarter Sales | 4,517,080,000 | 4,669,000,000 | 1,132,890,000 | 1,066,700,000 | 774,320,000 |
| Last Quarter Net Income | 275,900,000 | 750,000,000 | 112,630,000 | 118,800,000 | 50,690,000 |
| 60-Month Beta | 0.96 | 1.23 | 1.01 | 1.31 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/14/25 | 2.72 on 01/21/26 | 3.36 on 02/02/26 | 0.90 on 02/06/26 | 0.70 on 02/04/26 |
| Latest Earnings Date | 03/12/26 | 04/22/26 | 05/04/26 | 05/01/26 | 04/29/26 |
| Most Recent Dividend | 0.024 on 03/26/25 | 0.710 on 02/20/26 | 0.104 on 03/29/11 | 0.210 on 01/23/26 | N/A |
| Next Ex-Dividends Date | 03/26/25 | 02/20/26 | N/A | 04/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.23 | 22.09 | 51.70 | 33.10 | 46.67 |